Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.91%) | |
May 24, 2021 | 13.79 | 13.79 | 13.79 | 30 | -0.06(-0.47%) | |
May 13, 2021 | 13.85 | 13.85 | 13.85 | 107 | -0.06(-0.43%) | |
May 05, 2021 | 13.91 | 13.91 | 13.91 | 28 | -0.35(-2.45%) | |
May 03, 2021 | 14.26 | 14.26 | 14.26 | 0 | +0.46(+3.33%) | |
Apr 26, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | +0.55(+4.15%) |
Apr 20, 2021 | 13.25 | 13.25 | 13.25 | 0 | -0.24(-1.78%) | |
Apr 15, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.47(+3.61%) | |
Apr 14, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 1,133 | +0.02(+0.15%) |
Apr 13, 2021 | 13.00 | 13.00 | 13.00 | 6 | +0.00(+0.00%) | |
Apr 12, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 250 | -0.86(-6.20%) |
Apr 09, 2021 | 13.86 | 13.86 | 13.86 | 26 | +0.00(+0.00%) | |
Apr 07, 2021 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 14.21 | 14.21 | 13.86 | 13.86 | 902 | -0.14(-1.00%) |
Apr 05, 2021 | 13.16 | 14.00 | 13.16 | 14.00 | 481 | -0.22(-1.55%) |
Apr 01, 2021 | 14.20 | 14.22 | 14.20 | 14.22 | 2,100 | +0.82(+6.12%) |
Mar 30, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.75(+5.93%) | |
Mar 29, 2021 | 12.65 | 12.65 | 12.65 | 55 | +0.00(+0.00%) | |
Mar 25, 2021 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 12.65 | 12.65 | 12.65 | 0 | -0.35(-2.69%) | |
Mar 22, 2021 | 13.00 | 13.26 | 13.00 | 13.00 | 1,563 | -1.00(-7.14%) |
Mar 19, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.39(-2.71%) |
Mar 18, 2021 | 14.39 | 14.39 | 14.39 | 20 | +0.00(+0.00%) | |
Mar 17, 2021 | 14.39 | 14.39 | 14.39 | 50 | +0.00(+0.00%) | |
Mar 16, 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 200 | -0.21(-1.44%) |
Mar 15, 2021 | 14.60 | 14.60 | 14.56 | 14.60 | 2,470 | +0.31(+2.14%) |
Mar 12, 2021 | 14.29 | 14.29 | 14.29 | 5 | +0.00(+0.00%) | |
Mar 11, 2021 | 14.00 | 14.31 | 14.00 | 14.29 | 1,725 | +0.06(+0.45%) |
Mar 09, 2021 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 14.23 | 14.23 | 14.23 | 35 | +0.00(+0.00%) | |
Mar 04, 2021 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 14.23 | 14.23 | 14.22 | 14.23 | 221 | +0.07(+0.50%) |
Mar 02, 2021 | 14.16 | 14.16 | 14.16 | 84 | +0.00(+0.00%) |