Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 260 | +0.00(+0.00%) |
May 27, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
May 26, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
May 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
May 22, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |
May 20, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.10(+14.29%) |
May 19, 2008 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,500 | -0.10(-12.50%) |
May 16, 2008 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 10,262 | +0.05(+6.67%) |
May 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 8,000 | +0.10(+15.38%) |
May 13, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,000 | -0.05(-7.14%) |
May 12, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 15,789 | +0.06(+9.37%) |
May 08, 2008 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,111 | +0.00(+0.00%) |
May 07, 2008 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 5,900 | -0.01(-1.54%) |
May 06, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 12,500 | -0.05(-7.14%) |
May 05, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 950 | +0.02(+2.94%) |
May 02, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 9,900 | +0.05(+7.94%) |
May 01, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.01(+1.61%) |
Apr 30, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,225 | -0.01(-1.59%) |
Apr 29, 2008 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 14,400 | -0.05(-7.35%) |
Apr 28, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 715 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 467 | +0.07(+11.48%) |
Apr 24, 2008 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | 53,930 | -0.11(-15.28%) |
Apr 23, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 9,883 | -0.02(-2.70%) |
Apr 22, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | -0.06(-7.50%) |
Apr 21, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,379 | +0.04(+5.26%) |
Apr 18, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,457 | +0.00(+0.00%) |
Apr 17, 2008 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 12,800 | -0.05(-6.17%) |
Apr 16, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 6,600 | +0.01(+1.25%) |
Apr 14, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 11,590 | -0.05(-5.88%) |
Apr 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.03(-3.41%) |
Apr 10, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 1,100 | +0.03(+3.53%) |
Apr 08, 2008 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,794 | +0.00(+0.00%) |
Apr 07, 2008 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 9,500 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 11,356 | +0.00(+0.00%) |
Apr 03, 2008 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 30,950 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | 13,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,000 | +0.05(+6.25%) |
Mar 28, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.10(-10.91%) |
Mar 27, 2008 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9000 | 0.9000 | 0.8980 | 0.8980 | 5,350 | +0.10(+12.25%) |
Mar 25, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,200 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,630 | +0.00(+0.00%) |
Mar 21, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 23,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 23,000 | -0.00(-0.25%) |
Mar 19, 2008 | 0.9000 | 0.9500 | 0.8000 | 0.8020 | 10,800 | -0.10(-10.89%) |
Mar 18, 2008 | 0.9800 | 0.9800 | 0.8600 | 0.9000 | 24,600 | -0.05(-5.26%) |
Mar 17, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 9,920 | -0.02(-2.06%) |
Mar 14, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 9,000 | +0.07(+7.78%) |
Mar 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
Mar 12, 2008 | 1.005 | 1.005 | 0.9000 | 0.9500 | 8,400 | +0.05(+5.56%) |
Mar 11, 2008 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 3,000 | -0.10(-10.00%) |
Mar 10, 2008 | 0.9000 | 1.000 | 0.9000 | 1.000 | 34,365 | +0.10(+11.11%) |
Mar 07, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9000 | 49,510 | -0.05(-5.26%) |
Mar 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,960 | +0.00(+0.00%) |
Mar 05, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 25,600 | -0.05(-5.00%) |
Mar 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |