Carroll Shelby International Inc (OP: CSBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
| May 20, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 19, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,740 | -0.02(-6.67%) |
| May 18, 2010 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 25,670 | +0.09(+42.86%) |
| May 17, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.02(-8.70%) |
| May 07, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| May 05, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
| May 03, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) |
| Apr 30, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | +0.04(+19.05%) |
| Apr 28, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) |
| Apr 26, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Apr 22, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) |
| Apr 20, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
| Apr 19, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,800 | +0.05(+23.81%) |
| Apr 15, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
| Apr 14, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,400 | +0.00(+0.00%) |
| Apr 13, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) |
| Apr 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.07(-25.00%) |
| Apr 09, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
| Apr 08, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.07(+33.33%) |
| Apr 07, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.07(-25.00%) |
| Apr 06, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 7,000 | +0.02(+7.69%) |
| Apr 05, 2010 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 10,089 | +0.06(+30.00%) |
| Apr 01, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.06(-23.08%) |
| Mar 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) |
| Mar 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |
| Mar 22, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,150 | -0.04(-18.18%) |
| Mar 16, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,100 | +0.00(+0.00%) |
| Mar 12, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | -0.03(-12.00%) |
| Mar 11, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.03(+13.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.