Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 16, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 12, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 08, 2014		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 06, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 29, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 25, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 11, 2014	0.1500	0.1500	0.1500	0.1500	80	+0.00(+2.39%)
Mar 28, 2014		0.1465	0.1465	0.1465	0	-0.10(-41.40%)
Mar 14, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.