Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.660	5.660	5.660	5.660	100	+0.42(+7.91%)
May 28, 2009	5.245	5.245	5.245	5.245	1,000	+0.01(+0.20%)
May 27, 2009	5.235	5.235	5.235	5.235	200	-0.20(-3.60%)
May 22, 2009		5.430	5.430	5.430	0	+0.09(+1.61%)
May 21, 2009	5.344	5.344	5.344	5.344	200	+0.14(+2.61%)
May 19, 2009	5.208	5.208	5.208	5.208	200	-0.38(-6.77%)
May 08, 2009		5.586	5.586	5.586	0	-0.00(-0.07%)
May 07, 2009	5.529	5.590	5.529	5.590	3,000	+0.42(+8.12%)
May 06, 2009	5.170	5.170	5.170	5.170	1,500	+0.25(+5.19%)
May 05, 2009	4.869	4.915	4.869	4.915	2,500	-0.13(-2.52%)
May 04, 2009	5.050	5.050	5.042	5.042	1,000	+0.26(+5.52%)
Apr 29, 2009	4.778	4.778	4.778	4.778	0	+0.18(+3.94%)
Apr 28, 2009	4.595	4.597	4.570	4.597	5,000	-0.21(-4.41%)
Apr 24, 2009	4.809	4.809	4.809	4.809	0	+0.10(+2.10%)
Apr 23, 2009	4.785	4.785	4.710	4.710	1,900	+0.27(+5.99%)
Apr 22, 2009	4.523	4.523	4.444	4.444	3,000	+0.25(+6.09%)
Apr 16, 2009	4.189	4.189	4.189	4.189	0	+0.11(+2.59%)
Apr 14, 2009		4.083	4.083	4.083	0	+0.18(+4.51%)
Apr 13, 2009	3.626	3.907	3.626	3.907	6,000	+0.46(+13.26%)
Apr 03, 2009	3.450	3.450	3.450	3.450	0	-0.10(-2.69%)
Apr 02, 2009	3.545	3.553	3.545	3.545	1,500	+0.25(+7.42%)
Apr 01, 2009	3.121	3.300	3.120	3.300	5,000	+0.42(+14.64%)
Mar 30, 2009		2.878	2.878	2.878	0	-0.72(-20.11%)
Mar 20, 2009		3.603	3.603	3.603	0	+1.04(+40.32%)
Mar 16, 2009	2.568	2.568	2.568	2.568	0	+0.43(+20.10%)
Mar 12, 2009	2.432	2.138	2.138	2.138	0	+0.00(+0.00%)
Mar 11, 2009	2.146	2.146	2.138	2.138	1,500	+0.02(+1.09%)
Mar 10, 2009		2.115	2.115	2.115	0	+0.00(+0.00%)
Mar 09, 2009	2.115	2.115	2.115	2.115	200	-0.32(-13.04%)
Mar 05, 2009		2.432	2.432	2.432	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.