Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 3.200 | 3.200 | 3.050 | 3.200 | 10,623 | +0.22(+7.38%) |
May 30, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 6,000 | -0.12(-3.87%) |
May 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 20,000 | -0.13(-4.02%) |
May 25, 2007 | 3.230 | 3.230 | 3.230 | 3.230 | 6,000 | +0.03(+0.94%) |
May 24, 2007 | 3.250 | 3.200 | 3.200 | 3.200 | 500 | -0.05(-1.54%) |
May 23, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 55,000 | +0.00(+0.00%) |
May 21, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 18, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 15, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 196,000 | +0.00(+0.00%) |
May 14, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 6,000 | +0.05(+1.56%) |
May 11, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.05(+1.59%) |
May 10, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.03(-0.94%) |
May 09, 2007 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | +0.03(+0.95%) |
May 08, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 150 | +0.00(+0.00%) |
May 07, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 650 | -0.10(-3.08%) |
May 04, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.00(+0.00%) |
Apr 27, 2007 | 3.100 | 3.250 | 3.250 | 3.250 | 300 | +0.15(+4.84%) |
Apr 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 | +0.00(+0.00%) |
Apr 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | +0.00(+0.00%) |
Apr 13, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 105,000 | +0.00(+0.00%) |
Apr 12, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 228,500 | +0.25(+8.77%) |
Apr 11, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 3,000 | +0.00(+0.00%) |
Apr 09, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 650 | +0.10(+3.64%) |
Apr 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | -0.13(-4.51%) |
Mar 23, 2007 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.880 | 2.880 | 2.880 | 2.880 | 190,000 | +0.00(+0.00%) |
Mar 21, 2007 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.880 | 2.880 | 2.880 | 2.880 | 1,000 | +0.18(+6.67%) |
Mar 19, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,200 | -0.20(-6.90%) |
Mar 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2007 | 2.900 | 2.900 | 2.800 | 2.900 | 7,000 | +0.32(+12.40%) |
Mar 09, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 1,000 | +0.00(+0.00%) |
Mar 08, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 400,000 | +0.00(+0.00%) |
Mar 07, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 105,120 | +0.03(+1.18%) |
Mar 06, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 301,200 | +0.20(+8.51%) |
Mar 05, 2007 | 2.350 | 2.400 | 2.350 | 2.350 | 25,800 | -0.18(-7.11%) |
Mar 02, 2007 | 2.550 | 2.530 | 2.500 | 2.530 | 3,400 | -0.02(-0.78%) |