Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | +0.00(+0.00%) |
May 28, 2020 | 1.870 | 1.870 | 1.870 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 1.870 | 1.870 | 1.870 | 0 | -0.05(-2.60%) | |
May 12, 2020 | 1.920 | 1.920 | 1.920 | 0 | -0.10(-4.95%) | |
May 11, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 2,536 | +0.08(+4.12%) |
May 08, 2020 | 1.980 | 1.980 | 1.940 | 1.940 | 3,100 | -0.19(-9.13%) |
Apr 28, 2020 | 2.135 | 2.135 | 2.135 | 0 | +0.10(+5.17%) | |
Apr 27, 2020 | 2.070 | 2.070 | 2.030 | 2.030 | 2,300 | -0.01(-0.41%) |
Apr 24, 2020 | 2.036 | 2.036 | 2.038 | 2,000 | +0.00(+0.11%) | |
Apr 22, 2020 | 2.036 | 2.036 | 2.036 | 0 | +0.04(+2.06%) | |
Apr 17, 2020 | 1.995 | 1.995 | 1.995 | 0 | +0.10(+5.00%) | |
Apr 16, 2020 | 1.940 | 1.940 | 1.900 | 1.900 | 4,185 | -0.12(-6.08%) |
Apr 15, 2020 | 1.960 | 1.960 | 2.023 | 2,000 | +0.06(+3.22%) | |
Apr 09, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
Apr 07, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) | |
Apr 06, 2020 | 2.040 | 2.040 | 2.040 | 5 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.040 | 2.040 | 2.040 | 10 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.040 | 2.040 | 2.040 | 22 | +0.00(+0.00%) | |
Apr 01, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 35,100 | +0.08(+3.93%) |
Mar 31, 2020 | 1.950 | 1.950 | 1.963 | 35,000 | +0.01(+0.66%) | |
Mar 27, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
Mar 26, 2020 | 1.930 | 1.930 | 1.930 | 10 | +0.00(+0.00%) | |
Mar 25, 2020 | 1.970 | 1.970 | 1.930 | 1.930 | 5,463 | +0.00(+0.01%) |
Mar 20, 2020 | 1.930 | 1.930 | 1.930 | 0 | +0.15(+8.42%) | |
Mar 19, 2020 | 1.700 | 1.780 | 1.630 | 1.780 | 1,100 | -0.05(-2.72%) |
Mar 18, 2020 | 1.810 | 1.810 | 1.830 | 81,000 | +0.02(+1.09%) | |
Mar 17, 2020 | 1.800 | 1.810 | 1.750 | 1.810 | 6,130 | -0.14(-7.18%) |
Mar 16, 2020 | 1.950 | 1.950 | 1.950 | 22 | +0.00(+0.00%) | |
Mar 13, 2020 | 1.957 | 1.957 | 1.930 | 1.950 | 2,800 | -0.23(-10.55%) |
Mar 11, 2020 | 2.180 | 2.180 | 2.180 | 0 | -0.21(-8.79%) | |
Mar 06, 2020 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | 22,357 | +0.30(+14.35%) |