Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.190 | 2.190 | 2.190 | 0 | -0.01(-0.45%) | |
May 27, 2021 | 2.140 | 2.200 | 2.140 | 2.200 | 396 | +0.08(+3.77%) |
May 25, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.14(+7.07%) | |
May 21, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
May 19, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.16(-7.41%) | |
May 18, 2021 | 2.080 | 2.160 | 2.080 | 2.160 | 348 | +0.08(+3.65%) |
May 17, 2021 | 2.084 | 2.084 | 2.084 | 2.084 | 1,209 | +0.10(+5.25%) |
May 14, 2021 | 2.045 | 2.045 | 1.980 | 1.980 | 334 | +0.00(+0.00%) |
May 12, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
May 10, 2021 | 1.990 | 1.990 | 1.990 | 0 | -0.13(-6.13%) | |
May 07, 2021 | 2.085 | 2.150 | 2.085 | 2.120 | 1,955 | +0.12(+6.00%) |
May 05, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.79%) | |
May 04, 2021 | 2.060 | 2.060 | 2.016 | 2.016 | 2,589 | -0.04(-2.14%) |
May 03, 2021 | 2.020 | 2.060 | 2.020 | 2.060 | 5,825 | +0.06(+3.00%) |
Apr 30, 2021 | 2.130 | 2.130 | 2.000 | 2.000 | 22,800 | -0.05(-2.44%) |
Apr 29, 2021 | 2.050 | 2.110 | 2.050 | 2.050 | 4,431 | +0.02(+0.99%) |
Apr 28, 2021 | 2.030 | 2.030 | 2.030 | 66 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.030 | 2.030 | 2.030 | 0 | -0.08(-3.79%) | |
Apr 22, 2021 | 1.930 | 2.130 | 1.930 | 2.110 | 2,768 | +0.18(+9.33%) |
Apr 20, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.69%) | |
Apr 19, 2021 | 2.020 | 2.025 | 1.940 | 2.025 | 2,227 | -0.08(-3.57%) |
Apr 16, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 8,600 | +0.10(+5.00%) |
Apr 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 152 | +0.05(+2.56%) |
Apr 13, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.08(-3.94%) | |
Apr 12, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.02(+1.00%) |
Apr 01, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
Mar 31, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 780 | -0.04(-1.86%) |
Mar 30, 2021 | 2.038 | 2.038 | 2.038 | 2.038 | 2,246 | -0.12(-5.65%) |
Mar 29, 2021 | 2.112 | 2.160 | 2.080 | 2.160 | 3,217 | +0.01(+0.47%) |
Mar 26, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 31,000 | +0.16(+8.04%) |
Mar 25, 2021 | 2.065 | 2.065 | 1.990 | 1.990 | 593 | -0.09(-4.10%) |
Mar 24, 2021 | 2.140 | 2.140 | 2.075 | 2.075 | 2,576 | -0.08(-3.94%) |
Mar 23, 2021 | 2.090 | 2.160 | 2.090 | 2.160 | 1,405 | -0.03(-1.37%) |
Mar 18, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 2.190 | 2.190 | 2.190 | 0 | -0.02(-0.90%) | |
Mar 08, 2021 | 2.150 | 2.210 | 2.080 | 2.210 | 8,348 | +0.16(+7.80%) |
Mar 05, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.14(-6.39%) |
Mar 03, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.03(+1.27%) | |
Mar 02, 2021 | 2.163 | 2.163 | 2.163 | 90 | +0.00(+0.00%) |