Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 27, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 26, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 25, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 1,938 | +0.10(+5.13%) |
May 24, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 21, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 20, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 19, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 18, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 17, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 14, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | -0.08(-3.85%) |
May 13, 2004 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.100 | 2.028 | 2.028 | 2.028 | 1,910 | -0.07(-3.43%) |
May 10, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 07, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 564 | +0.00(+0.00%) |
May 06, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.050 | 2.100 | 2.080 | 2.100 | 7,773 | +0.05(+2.44%) |
May 04, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 03, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 2.400 | 2.050 | 2.050 | 2.050 | 480 | -0.35(-14.58%) |
Apr 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 2.215 | 2.400 | 2.400 | 2.400 | 2,907 | +0.19(+8.37%) |
Mar 29, 2004 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | +0.00(+0.00%) |