Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 3,700 | +0.04(+2.00%) |
May 30, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,110 | +0.00(+0.00%) |
May 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 18,170 | +0.15(+8.11%) |
May 22, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 4,540 | -0.07(-3.65%) |
May 19, 2006 | 1.920 | 2.050 | 1.920 | 1.920 | 710,180 | +0.00(+0.00%) |
May 18, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.950 | 1.950 | 1.920 | 1.920 | 18,870 | -0.03(-1.54%) |
May 16, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 15, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,230 | -0.05(-2.50%) |
May 12, 2006 | 2.000 | 2.030 | 2.000 | 2.000 | 16,210 | -0.10(-4.76%) |
May 11, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 8,000 | +0.05(+2.44%) |
May 08, 2006 | 2.050 | 2.154 | 2.050 | 2.050 | 146,873 | -0.13(-5.96%) |
May 05, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 3,009 | +0.13(+6.34%) |
May 04, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 2,487 | +0.05(+2.50%) |
May 03, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 4,530 | +0.00(+0.00%) |
May 02, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 9,620 | -0.04(-1.96%) |
May 01, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 5,660 | +0.04(+2.00%) |
Apr 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 9,770 | -0.10(-4.76%) |
Apr 26, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 3,480 | +0.10(+5.00%) |
Apr 25, 2006 | 2.000 | 2.200 | 2.020 | 2.000 | 3,220 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.100 | 2.000 | 2.000 | 3,964 | +0.00(+0.00%) |
Apr 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.080 | 2.200 | 2.000 | 2.000 | 10,404 | -0.08(-3.85%) |
Apr 19, 2006 | 1.950 | 2.080 | 2.080 | 2.080 | 880 | +0.13(+6.67%) |
Apr 18, 2006 | 1.950 | 2.000 | 1.950 | 1.950 | 22,640 | -0.05(-2.50%) |
Apr 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 9,090 | +0.00(+0.00%) |
Apr 13, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 6,960 | +0.00(+0.00%) |
Apr 12, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 28,018 | -0.03(-1.48%) |
Apr 07, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 1,890 | -0.10(-4.69%) |
Mar 30, 2006 | 2.130 | 2.130 | 2.130 | 2.130 | 3,610 | -0.02(-0.93%) |
Mar 29, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 790 | +0.05(+2.38%) |
Mar 28, 2006 | 2.180 | 2.100 | 2.100 | 2.100 | 12,530 | -0.08(-3.67%) |
Mar 27, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 1,040 | +0.08(+3.81%) |
Mar 24, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 490 | +0.10(+5.00%) |
Mar 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 9,680 | -0.08(-3.85%) |
Mar 20, 2006 | 2.080 | 2.080 | 2.080 | 2.080 | 26,904 | +0.00(+0.00%) |
Mar 17, 2006 | 2.080 | 2.080 | 2.080 | 2.080 | 11,720 | +0.08(+4.00%) |
Mar 16, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 34,480 | +0.05(+2.56%) |
Mar 15, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 3,840 | +0.00(+0.00%) |
Mar 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 5,360 | +0.03(+1.56%) |
Mar 10, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 430 | +0.02(+1.05%) |
Mar 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 3,800 | +0.00(+0.00%) |
Mar 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,220 | +0.00(+0.00%) |
Mar 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 16,860 | +0.05(+2.70%) |
Mar 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,760 | +0.00(+0.00%) |