Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.140 | 1.190 | 1.120 | 1.190 | 12,010 | +0.05(+4.39%) |
May 29, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 1,640 | +0.04(+3.64%) |
May 28, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 160 | -0.02(-1.79%) |
May 27, 2008 | 1.130 | 1.120 | 1.120 | 1.120 | 2,390 | -0.01(-0.88%) |
May 26, 2008 | 1.130 | 1.210 | 1.130 | 1.130 | 21,250 | +0.00(+0.00%) |
May 23, 2008 | 1.130 | 1.210 | 1.130 | 1.130 | 21,250 | +0.03(+2.73%) |
May 22, 2008 | 1.100 | 1.110 | 1.100 | 1.100 | 50,240 | -0.08(-6.78%) |
May 21, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,250 | +0.02(+1.72%) |
May 20, 2008 | 1.160 | 1.160 | 1.140 | 1.160 | 4,460 | -0.03(-2.52%) |
May 19, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 2,740 | +0.00(+0.00%) |
May 16, 2008 | 1.190 | 1.190 | 1.150 | 1.190 | 39,390 | -0.12(-9.16%) |
May 15, 2008 | 1.310 | 1.310 | 1.160 | 1.310 | 28,340 | +0.12(+10.08%) |
May 14, 2008 | 1.190 | 1.190 | 1.150 | 1.190 | 41,216 | -0.09(-7.03%) |
May 13, 2008 | 1.280 | 1.330 | 1.220 | 1.280 | 3,480 | -0.17(-11.72%) |
May 12, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 550 | +0.11(+8.21%) |
May 09, 2008 | 1.250 | 1.340 | 1.340 | 1.340 | 5,020 | +0.09(+7.20%) |
May 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 6,170 | +0.00(+0.00%) |
May 07, 2008 | 1.250 | 1.370 | 1.250 | 1.250 | 37,320 | +0.00(+0.00%) |
May 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 9,880 | -0.05(-3.85%) |
May 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 26,740 | +0.05(+4.00%) |
May 02, 2008 | 1.270 | 1.250 | 1.250 | 1.250 | 4,110 | -0.02(-1.57%) |
May 01, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 910 | -0.04(-3.05%) |
Apr 29, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.310 | 1.310 | 1.200 | 1.310 | 25,920 | +0.04(+3.15%) |
Apr 25, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 19,780 | +0.00(+0.00%) |
Apr 24, 2008 | 1.270 | 1.287 | 1.270 | 1.270 | 28,270 | +0.03(+2.42%) |
Apr 23, 2008 | 1.240 | 1.240 | 1.190 | 1.240 | 43,930 | -0.06(-4.62%) |
Apr 22, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.300 | 1.310 | 1.300 | 1.300 | 10,680 | +0.06(+4.84%) |
Apr 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 1,820 | +0.04(+3.33%) |
Apr 17, 2008 | 1.200 | 1.230 | 1.200 | 1.200 | 24,900 | +0.03(+2.56%) |
Apr 16, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 30,290 | +0.05(+4.46%) |
Apr 15, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | -0.10(-8.20%) |
Apr 14, 2008 | 1.180 | 1.230 | 1.220 | 1.220 | 9,060 | +0.04(+3.39%) |
Apr 11, 2008 | 1.160 | 1.300 | 1.180 | 1.180 | 15,660 | +0.02(+1.72%) |
Apr 10, 2008 | 1.160 | 1.240 | 1.080 | 1.160 | 94,240 | -0.04(-3.33%) |
Apr 09, 2008 | 1.200 | 1.300 | 1.200 | 1.200 | 4,900 | +0.00(+0.00%) |
Apr 08, 2008 | 1.130 | 1.200 | 1.200 | 1.200 | 1,070 | +0.07(+6.19%) |
Apr 07, 2008 | 1.130 | 1.350 | 1.130 | 1.130 | 18,620 | -0.20(-14.74%) |
Apr 04, 2008 | 1.325 | 1.325 | 1.285 | 1.325 | 59,170 | +0.04(+3.26%) |
Apr 03, 2008 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.210 | 1.310 | 1.283 | 1.283 | 43,370 | +0.07(+6.07%) |
Apr 01, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 9,800 | +0.00(+0.00%) |
Mar 31, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 5,070 | -0.09(-6.92%) |
Mar 28, 2008 | 1.350 | 1.300 | 1.300 | 1.300 | 16,970 | -0.05(-3.70%) |
Mar 27, 2008 | 1.300 | 1.350 | 1.350 | 1.350 | 1,460 | +0.05(+3.85%) |
Mar 26, 2008 | 1.320 | 1.371 | 1.220 | 1.300 | 27,320 | +0.05(+4.00%) |
Mar 25, 2008 | 0.3200 | 1.250 | 1.250 | 1.250 | 210 | +0.00(+0.00%) |
Mar 24, 2008 | 1.320 | 1.250 | 1.250 | 1.250 | 1,680 | -0.07(-5.30%) |
Mar 21, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 330 | +0.00(+0.00%) |
Mar 20, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 330 | +0.09(+7.32%) |
Mar 19, 2008 | 1.230 | 1.348 | 1.230 | 1.230 | 11,850 | -0.04(-3.15%) |
Mar 18, 2008 | 1.240 | 1.270 | 1.240 | 1.270 | 11,705 | +0.03(+2.42%) |
Mar 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 4,130 | -0.01(-0.80%) |
Mar 14, 2008 | 1.270 | 1.250 | 1.200 | 1.250 | 7,685 | -0.02(-1.57%) |
Mar 13, 2008 | 1.250 | 1.305 | 1.270 | 1.270 | 78,015 | +0.02(+1.60%) |
Mar 12, 2008 | 1.250 | 1.300 | 1.250 | 1.250 | 11,450 | -0.03(-2.34%) |
Mar 11, 2008 | 1.280 | 1.299 | 1.280 | 1.280 | 26,680 | +0.03(+2.40%) |
Mar 10, 2008 | 1.250 | 1.280 | 1.200 | 1.250 | 31,170 | -0.00(-0.40%) |
Mar 07, 2008 | 1.255 | 1.280 | 1.200 | 1.255 | 29,950 | -0.01(-0.40%) |
Mar 06, 2008 | 1.300 | 1.330 | 1.260 | 1.260 | 4,960 | -0.04(-3.08%) |
Mar 05, 2008 | 1.200 | 1.320 | 1.300 | 1.300 | 5,780 | +0.10(+8.33%) |
Mar 04, 2008 | 1.200 | 1.280 | 1.200 | 1.200 | 7,060 | -0.06(-4.76%) |