Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5850	0.5850	0.5850	0.5850	13,680	+0.02(+4.46%)
May 28, 2009	0.5600	0.5600	0.5600	0.5600	24,120	+0.09(+19.15%)
May 27, 2009	0.4700	0.4700	0.4700	0.4700	3,240	+0.05(+11.90%)
May 26, 2009	0.4200	0.4200	0.4200	0.4200	540	-0.05(-10.64%)
May 19, 2009	0.4700	0.4700	0.4700	0.4700	0	-0.03(-5.05%)
May 18, 2009	0.4400	0.4950	0.4400	0.4950	27,550	+0.05(+12.50%)
May 15, 2009	0.4400	0.4400	0.4400	0.4400	4,430	+0.00(+0.00%)
May 14, 2009	0.4400	0.4400	0.4400	0.4400	7,520	-0.07(-12.87%)
May 13, 2009	0.5050	0.5050	0.5050	0.5050	1,390	+0.03(+5.21%)
May 12, 2009	0.4800	0.4800	0.4500	0.4800	11,380	-0.01(-2.04%)
May 11, 2009	0.4900	0.4900	0.4900	0.4900	1,970	-0.02(-2.97%)
May 08, 2009	0.5600	0.5600	0.5000	0.5050	23,273	+0.01(+1.00%)
May 05, 2009		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Apr 30, 2009		0.4400	0.4400	0.4400	0	-0.02(-4.08%)
Apr 28, 2009		0.4587	0.4587	0.4587	0	+0.02(+4.25%)
Apr 24, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 23, 2009	0.4200	0.4200	0.4200	0.4200	21,750	-0.01(-1.18%)
Apr 22, 2009	0.4250	0.4250	0.4250	0.4250	400	+0.02(+6.25%)
Apr 21, 2009	0.4000	0.4000	0.4000	0.4000	4,790	-0.03(-6.98%)
Apr 20, 2009	0.4400	0.4400	0.4300	0.4300	7,740	-0.01(-2.27%)
Apr 17, 2009	0.4400	0.4400	0.4400	0.4400	5,510	+0.03(+7.32%)
Apr 16, 2009	0.4100	0.4100	0.4100	0.4100	2,820	+0.01(+2.50%)
Apr 15, 2009	0.4050	0.4050	0.4000	0.4000	13,270	-0.01(-2.44%)
Apr 14, 2009	0.4100	0.4100	0.4100	0.4100	8,940	+0.02(+5.13%)
Apr 13, 2009	0.3900	0.3900	0.3900	0.3900	4,270	+0.01(+2.63%)
Apr 09, 2009	0.3800	0.3800	0.3800	0.3800	6,980	+0.04(+13.43%)
Apr 08, 2009	0.3350	0.3350	0.3350	0.3350	13,390	-0.05(-14.10%)
Apr 07, 2009	0.3700	0.3900	0.3700	0.3900	55,950	+0.01(+2.63%)
Apr 06, 2009	0.3900	0.3900	0.3800	0.3800	7,290	+0.00(+0.00%)
Apr 03, 2009	0.3800	0.3800	0.3800	0.3800	33,050	+0.09(+31.03%)
Apr 02, 2009	0.2900	0.2900	0.2900	0.2900	12,800	+0.03(+11.54%)
Apr 01, 2009	0.2600	0.2600	0.2600	0.2600	13,660	+0.01(+4.00%)
Mar 31, 2009	0.2500	0.2500	0.2500	0.2500	7,100	+0.00(+0.00%)
Mar 30, 2009	0.2500	0.2500	0.2500	0.2500	1,480	-0.02(-7.41%)
Mar 25, 2009		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 24, 2009	0.2700	0.2700	0.2700	0.2700	6,430	+0.00(+0.00%)
Mar 23, 2009	0.2600	0.2700	0.2600	0.2700	54,660	+0.01(+3.85%)
Mar 20, 2009	0.2600	0.2600	0.2600	0.2600	1,360	-0.01(-1.89%)
Mar 19, 2009	0.2400	0.2650	0.2400	0.2650	3,440	+0.03(+10.42%)
Mar 18, 2009	0.2400	0.2400	0.2400	0.2400	13,720	+0.01(+4.35%)
Mar 17, 2009	0.2300	0.2300	0.2300	0.2300	4,970	+0.00(+0.00%)
Mar 16, 2009	0.2300	0.2300	0.2300	0.2300	5,190	+0.00(+0.00%)
Mar 13, 2009	0.2552	0.2552	0.2250	0.2300	62,162	-0.01(-6.12%)
Mar 12, 2009	0.2500	0.2500	0.2450	0.2450	26,990	+0.02(+8.89%)
Mar 11, 2009	0.2400	0.2400	0.2250	0.2250	18,990	-0.02(-10.00%)
Mar 10, 2009	0.2200	0.2500	0.2200	0.2500	46,030	+0.03(+13.64%)
Mar 09, 2009	0.2200	0.2550	0.2200	0.2200	10,800	+0.00(+0.00%)
Mar 06, 2009	0.2900	0.2900	0.2200	0.2200	84,660	-0.05(-18.52%)
Mar 05, 2009	0.2850	0.2850	0.2700	0.2700	36,900	-0.02(-8.47%)
Mar 04, 2009	0.3400	0.3400	0.2850	0.2950	12,060	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.