Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.09(-7.63%) |
May 30, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 8,550 | -0.02(-1.67%) |
May 24, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
May 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 10,380 | -0.05(-4.03%) |
May 22, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 810 | +0.00(+0.00%) |
May 21, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 7,310 | +0.01(+0.81%) |
May 18, 2012 | 1.240 | 1.240 | 1.230 | 1.230 | 29,040 | -0.05(-3.91%) |
May 17, 2012 | 1.320 | 1.320 | 1.280 | 1.280 | 4,110 | -0.01(-0.78%) |
May 16, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 4,110 | -0.01(-0.77%) |
May 15, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 760 | -0.01(-0.76%) |
May 14, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 36,450 | -0.03(-2.24%) |
May 11, 2012 | 1.370 | 1.380 | 1.340 | 1.340 | 7,220 | +0.03(+2.29%) |
May 10, 2012 | 1.350 | 1.350 | 1.310 | 1.310 | 8,900 | +0.00(+0.00%) |
May 09, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 1,990 | +0.03(+2.34%) |
May 08, 2012 | 1.290 | 1.290 | 1.280 | 1.280 | 2,340 | -0.01(-0.78%) |
May 07, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 7,200 | -0.07(-5.15%) |
May 03, 2012 | 1.360 | 1.360 | 1.360 | 14,850 | -0.01(-0.73%) | |
May 01, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.03(+2.24%) | |
Apr 30, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 30,470 | -0.08(-5.63%) |
Apr 27, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 670 | +0.05(+3.65%) |
Apr 26, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 600 | +0.03(+2.24%) |
Apr 24, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
Apr 23, 2012 | 1.330 | 1.330 | 1.320 | 1.320 | 8,430 | -0.07(-5.04%) |
Apr 19, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Apr 18, 2012 | 1.390 | 1.390 | 1.370 | 1.370 | 2,820 | -0.01(-0.72%) |
Apr 17, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 3,580 | +0.07(+5.34%) |
Apr 13, 2012 | 1.310 | 1.310 | 1.310 | 69,980 | -0.03(-2.24%) | |
Apr 12, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 3,330 | +0.05(+3.88%) |
Apr 11, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 7,440 | +0.02(+1.57%) |
Apr 10, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 1,470 | -0.04(-3.05%) |
Apr 09, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 770 | -0.07(-5.07%) |
Apr 03, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) | |
Apr 02, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 1,800 | +0.03(+2.17%) |
Mar 30, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 690 | -0.01(-0.72%) |
Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Mar 26, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 8,280 | +0.02(+1.47%) |
Mar 23, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 1,405 | +0.02(+1.49%) |
Mar 22, 2012 | 1.350 | 1.350 | 1.340 | 1.340 | 38,750 | -0.06(-4.29%) |
Mar 19, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Mar 16, 2012 | 1.410 | 1.410 | 1.390 | 1.410 | 66,360 | +0.07(+5.22%) |
Mar 15, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.00(+0.00%) |
Mar 14, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 1,650 | +0.01(+0.75%) |
Mar 09, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 2,710 | +0.04(+3.10%) |
Mar 07, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,760 | +0.02(+1.57%) |
Mar 06, 2012 | 1.280 | 1.280 | 1.270 | 1.270 | 13,600 | -0.11(-7.97%) |