Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.090	3.090	3.090	3.090	438	+0.11(+3.69%)
May 21, 2014		2.980	2.980	2.980	0	+0.05(+1.76%)
May 16, 2014	2.929	2.929	2.929	2.929	0	+0.06(+2.11%)
May 15, 2014	2.868	2.868	2.868	2.868	300	-0.37(-11.48%)
May 13, 2014		3.240	3.240	3.240	0	+0.07(+2.21%)
May 07, 2014		3.170	3.170	3.170	0	-0.02(-0.63%)
May 06, 2014	3.177	3.190	3.177	3.190	30,459	+0.12(+3.91%)
Apr 29, 2014	3.070	3.070	3.070	3.070	0	-0.13(-4.06%)
Apr 09, 2014		3.200	3.200	3.200	3	+0.02(+0.63%)
Apr 07, 2014		3.180	3.180	3.180	0	+0.01(+0.32%)
Mar 31, 2014		3.170	3.170	3.170	0	-0.01(-0.31%)
Mar 28, 2014	3.180	3.180	3.180	3.180	0	-0.02(-0.66%)
Mar 26, 2014		3.201	3.201	3.201	0	+0.00(+0.03%)
Mar 24, 2014		3.200	3.200	3.200	0	-0.15(-4.47%)
Mar 18, 2014	3.350	3.350	3.350	3.350	0	-0.05(-1.48%)
Mar 07, 2014		3.400	3.400	3.400	0	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.