Itv Plc (OP: ITVPF )
0.9900
+0.2740
(+38.27%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2022 | 0.8675 | 0 | +0.00(+0.29%) | |||
| May 11, 2022 | 0.8650 | 0 | -0.13(-13.27%) | |||
| Apr 21, 2022 | 0.9973 | 0 | +0.01(+0.74%) | |||
| Apr 19, 2022 | 0.9900 | 0 | -0.12(-10.81%) | |||
| Mar 30, 2022 | 1.110 | 0 | +0.08(+7.77%) | |||
| Mar 04, 2022 | 1.030 | 0 | -0.13(-11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.