Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 140 | +0.00(+0.22%) |
May 27, 2021 | 1.108 | 1.108 | 1.108 | 1.108 | 102 | +0.02(+1.61%) |
May 26, 2021 | 1.100 | 1.100 | 1.090 | 1.090 | 2,000 | +0.01(+1.26%) |
May 25, 2021 | 1.076 | 1.098 | 1.076 | 1.076 | 12,054 | -0.12(-10.30%) |
May 24, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
May 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.44%) | |
May 17, 2021 | 1.174 | 1.174 | 1.160 | 1.160 | 1,789 | +0.01(+0.55%) |
May 14, 2021 | 1.154 | 1.154 | 1.154 | 1.154 | 924 | +0.03(+2.24%) |
May 13, 2021 | 1.094 | 1.128 | 1.094 | 1.128 | 8,423 | +0.06(+5.46%) |
May 12, 2021 | 1.065 | 1.070 | 1.060 | 1.070 | 10,420 | -0.11(-9.32%) |
May 10, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.99%) | |
May 07, 2021 | 1.192 | 1.192 | 1.192 | 1.192 | 562 | +0.04(+3.63%) |
May 06, 2021 | 1.173 | 1.200 | 1.150 | 1.150 | 2,784 | +0.10(+9.52%) |
May 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,504 | -0.03(-2.78%) |
May 03, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 1.101 | 1.101 | 1.080 | 1.080 | 4,200 | -0.01(-0.92%) |
Apr 29, 2021 | 1.100 | 1.100 | 1.030 | 1.090 | 4,803 | +0.01(+0.97%) |
Apr 28, 2021 | 1.050 | 1.080 | 1.050 | 1.079 | 9,752 | +0.03(+2.81%) |
Apr 27, 2021 | 1.020 | 1.050 | 1.010 | 1.050 | 2,800 | +0.03(+2.94%) |
Apr 26, 2021 | 1.065 | 1.065 | 0.9928 | 1.020 | 2,030 | -0.02(-1.92%) |
Apr 22, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Apr 21, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
Apr 19, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.13%) | |
Apr 16, 2021 | 1.082 | 1.082 | 1.082 | 1.082 | 200 | -0.01(-0.63%) |
Apr 15, 2021 | 1.089 | 1.089 | 1.089 | 1.089 | 505 | +0.03(+2.75%) |
Apr 14, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 1,002 | +0.03(+2.52%) |
Apr 13, 2021 | 1.034 | 1.034 | 1.034 | 1.034 | 2,501 | -0.05(-4.27%) |
Apr 12, 2021 | 1.075 | 1.080 | 1.075 | 1.080 | 1,002 | +0.00(+0.00%) |
Apr 09, 2021 | 0.9827 | 1.080 | 0.9827 | 1.080 | 11,700 | +0.01(+0.47%) |
Apr 08, 2021 | 1.083 | 1.083 | 1.012 | 1.075 | 6,231 | -0.05(-4.02%) |
Apr 06, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
Apr 05, 2021 | 1.080 | 1.170 | 1.080 | 1.170 | 17,176 | +0.09(+8.33%) |
Apr 01, 2021 | 1.050 | 1.100 | 1.049 | 1.080 | 47,600 | +0.06(+5.39%) |
Mar 31, 2021 | 0.9715 | 1.030 | 0.9715 | 1.025 | 54,830 | +0.03(+3.52%) |
Mar 30, 2021 | 0.9900 | 1.000 | 0.9890 | 0.9900 | 58,359 | +0.01(+1.05%) |
Mar 29, 2021 | 0.9800 | 0.9900 | 0.9797 | 0.9797 | 21,132 | +0.06(+6.71%) |
Mar 26, 2021 | 0.9300 | 0.9360 | 0.9181 | 0.9181 | 12,700 | +0.02(+2.01%) |
Mar 25, 2021 | 0.9095 | 0.9300 | 0.8500 | 0.9000 | 11,895 | -0.02(-2.17%) |
Mar 24, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 34,486 | -0.01(-0.76%) |
Mar 23, 2021 | 0.9800 | 1.020 | 0.9000 | 0.9270 | 61,263 | -0.05(-5.41%) |
Mar 22, 2021 | 0.9002 | 0.9800 | 0.9000 | 0.9800 | 43,682 | +0.09(+10.11%) |
Mar 19, 2021 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 26,900 | +0.13(+17.11%) |
Mar 18, 2021 | 0.7600 | 0.7600 | 0.7584 | 0.7600 | 4,500 | +0.00(+0.29%) |
Mar 16, 2021 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.00(+0.22%) | |
Mar 15, 2021 | 0.7566 | 0.7575 | 0.7561 | 0.7561 | 1,059 | +0.05(+6.49%) |
Mar 12, 2021 | 0.6900 | 0.7150 | 0.6656 | 0.7100 | 5,200 | +0.02(+2.90%) |
Mar 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 1,950 | -0.03(-4.17%) |
Mar 10, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.03(+4.35%) |
Mar 09, 2021 | 0.6900 | 0.6900 | 0.6900 | 25 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,435 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6924 | 0.7050 | 0.6800 | 0.6900 | 7,900 | -0.03(-4.17%) |
Mar 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.7178 | 0.7200 | 0.7178 | 0.7200 | 5,000 | -0.03(-3.47%) |