Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5400	5300	5300	5300	4	-100.00(-1.85%)
May 29, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
May 28, 2008	5400	5400	5400	5400	3	-100.00(-1.82%)
May 27, 2008	5500	5500	5500	5500	0	+0.00(+0.00%)
May 26, 2008	5500	5500	5500	5500	0	+0.00(+0.00%)
May 23, 2008	5500	5500	5500	5500	0	+0.00(+0.00%)
May 22, 2008	5500	5500	5500	5500	0	+0.00(+0.00%)
May 21, 2008	5500	5500	5500	5500	1	-200.00(-3.51%)
May 20, 2008	5700	5700	5700	5700	0	+0.00(+0.00%)
May 19, 2008	5700	5700	5700	5700	0	+0.00(+0.00%)
May 16, 2008	5700	5700	5250	5700	4	+0.00(+0.00%)
May 15, 2008	5700	5700	5700	5700	2	+300.00(+5.56%)
May 14, 2008	5975	5400	5400	5400	4	-575.00(-9.62%)
May 13, 2008	5975	5975	5975	5975	0	+0.00(+0.00%)
May 12, 2008	5975	5975	5975	5975	8	+825.00(+16.02%)
May 09, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 08, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 07, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 06, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 05, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 02, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
May 01, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
Apr 30, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
Apr 29, 2008	5150	5150	5150	5150	0	+0.00(+0.00%)
Apr 28, 2008	5150	5150	5150	5150	1	+50.00(+0.98%)
Apr 25, 2008	4050	5100	5100	5100	1	+1050.00(+25.93%)
Apr 24, 2008	4050	4050	4050	4050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.