Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 94.80 | 94.80 | 94.80 | 0 | -0.01(-0.01%) | |
May 30, 2013 | 95.71 | 95.71 | 94.81 | 94.81 | 980 | -2.49(-2.56%) |
May 29, 2013 | 97.30 | 97.30 | 97.30 | 97.30 | 30 | -0.36(-0.37%) |
May 24, 2013 | 97.66 | 97.66 | 97.66 | 0 | -1.34(-1.35%) | |
May 23, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | -5.00(-4.81%) |
May 22, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 24 | -3.00(-2.80%) |
May 21, 2013 | 106.55 | 107.00 | 106.25 | 107.00 | 309 | +0.75(+0.71%) |
May 16, 2013 | 106.25 | 106.25 | 106.25 | 0 | -3.75(-3.41%) | |
May 15, 2013 | 110.13 | 110.13 | 110.00 | 110.00 | 57 | -3.54(-3.12%) |
May 13, 2013 | 113.54 | 113.54 | 113.54 | 113.54 | 100 | -3.46(-2.96%) |
May 07, 2013 | 117.00 | 117.00 | 117.00 | 300 | -4.50(-3.70%) | |
Apr 30, 2013 | 121.50 | 121.50 | 121.50 | 0 | +3.50(+2.97%) | |
Apr 26, 2013 | 118.00 | 118.00 | 118.00 | 0 | +0.50(+0.43%) | |
Apr 25, 2013 | 117.50 | 117.50 | 117.50 | 117.50 | 97 | -4.50(-3.69%) |
Apr 24, 2013 | 122.00 | 122.00 | 122.00 | 122.00 | 21 | +2.50(+2.09%) |
Apr 19, 2013 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +2.00(+1.70%) |
Apr 17, 2013 | 117.50 | 117.50 | 117.50 | 0 | +4.50(+3.98%) | |
Apr 16, 2013 | 111.50 | 113.00 | 111.50 | 113.00 | 820 | +4.12(+3.78%) |
Apr 15, 2013 | 108.88 | 108.88 | 108.88 | 108.88 | 100 | -5.12(-4.49%) |
Apr 12, 2013 | 114.00 | 114.00 | 114.00 | 114.00 | 34 | -6.00(-5.00%) |
Apr 11, 2013 | 120.00 | 120.00 | 120.00 | 120.00 | 478 | +9.50(+8.60%) |
Apr 10, 2013 | 110.50 | 110.50 | 110.50 | 110.50 | 32 | +7.75(+7.54%) |
Apr 09, 2013 | 102.75 | 102.75 | 102.75 | 102.75 | 50 | +2.71(+2.71%) |
Apr 08, 2013 | 100.04 | 100.04 | 100.04 | 100.04 | 96,500 | +6.04(+6.43%) |
Apr 05, 2013 | 93.00 | 94.00 | 93.00 | 94.00 | 62 | +7.75(+8.99%) |
Apr 04, 2013 | 86.50 | 86.50 | 86.25 | 86.25 | 168 | -7.25(-7.75%) |
Apr 03, 2013 | 94.00 | 94.00 | 93.50 | 93.50 | 142 | -3.00(-3.11%) |
Apr 02, 2013 | 96.50 | 96.50 | 96.50 | 96.50 | 3,513 | +2.75(+2.93%) |
Mar 28, 2013 | 93.75 | 93.75 | 93.75 | 0 | +0.45(+0.48%) | |
Mar 27, 2013 | 93.75 | 93.75 | 93.30 | 93.30 | 125 | +3.80(+4.25%) |
Mar 26, 2013 | 90.70 | 90.70 | 89.50 | 89.50 | 969 | +3.00(+3.47%) |
Mar 22, 2013 | 86.50 | 86.50 | 86.50 | 0 | +0.29(+0.34%) | |
Mar 21, 2013 | 87.00 | 87.00 | 86.21 | 86.21 | 38,137 | +7.31(+9.26%) |
Mar 20, 2013 | 79.25 | 79.25 | 78.90 | 78.90 | 28 | -1.35(-1.68%) |
Mar 19, 2013 | 80.25 | 80.25 | 80.25 | 80.25 | 44 | +4.96(+6.59%) |
Mar 18, 2013 | 75.75 | 75.75 | 75.25 | 75.29 | 1,800 | -1.21(-1.58%) |
Mar 15, 2013 | 77.44 | 77.50 | 76.50 | 76.50 | 123 | -1.50(-1.92%) |
Mar 14, 2013 | 76.99 | 78.00 | 76.75 | 78.00 | 589 | +2.35(+3.11%) |
Mar 13, 2013 | 75.65 | 75.65 | 75.65 | 75.65 | 100 | -2.35(-3.01%) |
Mar 12, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 34 | +1.60(+2.09%) |
Mar 11, 2013 | 76.40 | 76.40 | 76.40 | 76.40 | 200 | +0.90(+1.19%) |
Mar 07, 2013 | 75.50 | 75.50 | 75.50 | 0 | -0.50(-0.66%) | |
Mar 05, 2013 | 76.00 | 76.00 | 76.00 | 0 | -0.75(-0.98%) |