Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.48	23.48	23.48	23.48	500	-1.11(-4.51%)
May 29, 2014	24.59	24.59	24.59	24.59	19	+0.87(+3.67%)
May 28, 2014	23.72	23.72	23.72	23.72	34	+0.00(+0.00%)
May 27, 2014	23.72	23.72	23.72	23.72	19	+0.94(+4.13%)
May 23, 2014		22.78	22.78	22.78	0	+1.63(+7.71%)
May 22, 2014	23.09	23.09	21.15	21.15	271	-0.03(-0.14%)
May 21, 2014	21.18	21.18	21.18	21.18	33	-1.47(-6.49%)
May 20, 2014	22.65	22.65	22.65	22.65	19	+0.69(+3.14%)
May 19, 2014	21.96	21.96	21.96	21.96	484	+0.38(+1.76%)
May 16, 2014	21.58	21.58	21.58	21.58	19	-0.65(-2.92%)
May 15, 2014	22.23	22.23	22.23	22.23	19	-0.12(-0.54%)
May 14, 2014	22.35	22.35	22.35	22.35	4,593	+0.37(+1.68%)
May 13, 2014	21.98	21.98	20.52	21.98	2,998	+1.07(+5.12%)
May 12, 2014	20.91	20.91	20.91	20.91	19	-0.59(-2.74%)
May 09, 2014	20.66	21.50	20.66	21.50	9,200	+1.36(+6.75%)
May 08, 2014	21.00	21.00	20.14	20.14	8,958	-0.60(-2.89%)
May 07, 2014	19.87	20.74	19.87	20.74	4,979	+1.42(+7.35%)
Apr 30, 2014		19.32	19.32	19.32	0	-1.17(-5.71%)
Apr 29, 2014	20.49	20.49	20.49	20.49	77	-0.35(-1.68%)
Apr 24, 2014	20.84	20.84	20.84	20.84	0	-1.20(-5.45%)
Apr 16, 2014		22.04	22.04	22.04	0	+0.78(+3.67%)
Apr 14, 2014		21.26	21.26	21.26	26,200	-0.55(-2.54%)
Apr 11, 2014	21.81	21.81	21.81	21.81	0	-0.91(-4.01%)
Apr 10, 2014	22.72	22.72	22.72	22.72	178,530	+0.34(+1.54%)
Apr 09, 2014	22.38	22.38	22.38	22.38	250,817	-1.73(-7.18%)
Apr 02, 2014		24.11	24.11	24.11	0	+0.31(+1.30%)
Mar 24, 2014		23.80	23.80	23.80	0	+1.31(+5.82%)
Mar 21, 2014	22.49	22.49	22.49	22.49	100	-0.24(-1.06%)
Mar 19, 2014	22.73	22.73	22.73	22.73	0	+0.03(+0.13%)
Mar 18, 2014	22.70	22.70	22.70	22.70	105	-1.66(-6.81%)
Mar 11, 2014		24.36	24.36	24.36	0	+0.20(+0.83%)
Mar 07, 2014		24.16	24.16	24.16	0	+0.08(+0.33%)
Mar 06, 2014	24.08	24.08	24.08	24.08	650	+0.50(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.