Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		24.51	24.51	24.51	0	-0.43(-1.72%)
May 24, 2021		24.94	24.94	24.94	0	+2.12(+9.29%)
May 20, 2021		22.82	22.82	22.82	0	+0.07(+0.29%)
May 11, 2021		22.75	22.75	22.75	0	-3.20(-12.31%)
May 07, 2021		25.95	25.95	25.95	0	+0.08(+0.31%)
May 06, 2021	25.87	25.87	25.87	25.87	200	+1.92(+8.02%)
May 05, 2021	23.95	23.95	23.95	23.95	130	+0.50(+2.13%)
May 04, 2021	23.45	23.45	23.45	23.45	4	-1.24(-5.01%)
Apr 19, 2021		24.69	24.69	24.69	0	-1.82(-6.88%)
Apr 12, 2021		26.51	26.51	26.51	0	-0.53(-1.96%)
Apr 09, 2021	27.04	27.04	27.04	27.04	100	+2.29(+9.25%)
Mar 31, 2021		24.75	24.75	24.75	0	+1.06(+4.47%)
Mar 11, 2021		23.69	23.69	23.69	0	+1.08(+4.75%)
Mar 05, 2021		22.61	22.61	22.61	0	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.