Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 29,000 | +0.00(+17.86%) |
May 24, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.41%) | |
May 23, 2017 | 0.0120 | 0.0169 | 0.0120 | 0.0169 | 41,600 | +0.00(+38.52%) |
May 22, 2017 | 0.0150 | 0.0150 | 0.0122 | 0.0122 | 30,500 | -0.01(-35.79%) |
May 19, 2017 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 5,400 | +0.00(+1.60%) |
May 18, 2017 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10,000 | +0.00(+24.67%) |
May 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
May 16, 2017 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 6,800 | +0.00(+1.35%) |
May 15, 2017 | 0.0123 | 0.0148 | 0.0123 | 0.0148 | 10,450 | +0.00(+21.31%) |
May 12, 2017 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 7,600 | -0.01(-34.05%) |
May 11, 2017 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.01(+42.31%) |
May 10, 2017 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | 3,000 | +0.00(+4.84%) |
May 09, 2017 | 0.0145 | 0.0145 | 0.0123 | 0.0124 | 86,890 | -0.00(-17.33%) |
May 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
May 04, 2017 | 0.0138 | 0.0150 | 0.0123 | 0.0130 | 71,500 | -0.00(-13.33%) |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 1 | -0.01(-25.00%) | |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Apr 25, 2017 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10,002 | -0.00(-0.50%) |
Apr 24, 2017 | 0.0137 | 0.0200 | 0.0137 | 0.0200 | 42,000 | +0.00(+6.38%) |
Apr 21, 2017 | 0.0190 | 0.0190 | 0.0135 | 0.0188 | 50,200 | +0.00(+2.90%) |
Apr 20, 2017 | 0.0150 | 0.0188 | 0.0135 | 0.0183 | 15,920 | +0.00(+18.64%) |
Apr 19, 2017 | 0.0170 | 0.0170 | 0.0154 | 0.0154 | 63,735 | -0.01(-35.83%) |
Apr 18, 2017 | 0.0157 | 0.0240 | 0.0157 | 0.0240 | 12,710 | +0.01(+50.00%) |
Apr 17, 2017 | 0.0170 | 0.0198 | 0.0160 | 0.0160 | 5,514 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 2,200 | -0.00(-19.60%) |
Apr 12, 2017 | 0.0170 | 0.0199 | 0.0160 | 0.0199 | 60,100 | -0.00(-0.50%) |
Apr 11, 2017 | 0.0170 | 0.0200 | 0.0160 | 0.0200 | 10,200 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 16,900 | +0.00(+0.50%) |
Apr 07, 2017 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10,000 | +0.00(+26.75%) |
Apr 06, 2017 | 0.0154 | 0.0157 | 0.0154 | 0.0157 | 5,345 | +0.00(+1.29%) |
Apr 05, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,000 | -0.00(-22.50%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+1.01%) | |
Mar 31, 2017 | 0.0158 | 0.0198 | 0.0158 | 0.0198 | 10,300 | +0.00(+26.11%) |
Mar 30, 2017 | 0.0155 | 0.0198 | 0.0155 | 0.0157 | 34,000 | -0.00(-21.50%) |
Mar 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 914 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0198 | 0.0200 | 0.0194 | 0.0200 | 63,000 | +0.00(+30.72%) |
Mar 23, 2017 | 0.0199 | 0.0199 | 0.0153 | 0.0153 | 5,120 | -0.00(-22.73%) |
Mar 22, 2017 | 0.0162 | 0.0198 | 0.0162 | 0.0198 | 27,432 | +0.00(+31.13%) |
Mar 21, 2017 | 0.0152 | 0.0160 | 0.0150 | 0.0151 | 62,000 | -0.00(-24.12%) |
Mar 17, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-16.74%) | |
Mar 15, 2017 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+43.98%) | |
Mar 14, 2017 | 0.0166 | 0.0200 | 0.0165 | 0.0166 | 102,668 | -0.00(-16.58%) |
Mar 13, 2017 | 0.0122 | 0.0199 | 0.0122 | 0.0199 | 40,100 | +0.00(+32.67%) |
Mar 10, 2017 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 29,500 | +0.00(+1.83%) |
Mar 09, 2017 | 0.0150 | 0.0150 | 0.0122 | 0.0147 | 81,000 | +0.00(+19.76%) |
Mar 08, 2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 7,000 | -0.00(-18.00%) |
Mar 07, 2017 | 0.0157 | 0.0158 | 0.0150 | 0.0150 | 30,650 | -0.00(-11.76%) |
Mar 03, 2017 | 0.0170 | 0.0170 | 0.0170 | 25 | +0.00(+4.29%) | |
Mar 02, 2017 | 0.0163 | 0.0239 | 0.0163 | 0.0163 | 30,950 | -0.01(-32.08%) |