Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.00(-0.45%) | |
May 24, 2018 | 0.0224 | 0.0224 | 0.0224 | 0 | -0.00(-0.44%) | |
May 22, 2018 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.01(-22.41%) | |
May 16, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.01(+29.46%) |
May 14, 2018 | 0.0290 | 0.0290 | 0.0224 | 0.0224 | 15,375 | +0.00(+0.45%) |
May 11, 2018 | 0.0290 | 0.0290 | 0.0223 | 0.0223 | 10,110 | +0.00(+0.00%) |
May 10, 2018 | 0.0240 | 0.0290 | 0.0223 | 0.0223 | 16,000 | -0.01(-22.92%) |
May 09, 2018 | 0.0223 | 0.0290 | 0.0223 | 0.0289 | 31,305 | +0.00(+5.20%) |
May 08, 2018 | 0.0280 | 0.0280 | 0.0223 | 0.0275 | 22,500 | -0.00(-1.79%) |
May 07, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.01(+24.72%) |
May 04, 2018 | 0.0225 | 0.0280 | 0.0224 | 0.0225 | 21,650 | -0.00(-0.22%) |
May 03, 2018 | 0.0223 | 0.0225 | 0.0223 | 0.0225 | 3,250 | -0.01(-19.64%) |
Apr 30, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.21%) | |
Apr 27, 2018 | 0.0224 | 0.0280 | 0.0224 | 0.0279 | 26,015 | -0.00(-3.66%) |
Apr 26, 2018 | 0.0223 | 0.0290 | 0.0223 | 0.0290 | 11,000 | +0.00(+0.35%) |
Apr 23, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-0.10%) | |
Apr 20, 2018 | 0.0270 | 0.0290 | 0.0225 | 0.0289 | 31,000 | +0.01(+29.73%) |
Apr 19, 2018 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 500 | -0.01(-23.10%) |
Apr 18, 2018 | 0.0222 | 0.0290 | 0.0222 | 0.0290 | 26,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0221 | 0.0290 | 0.0221 | 0.0290 | 12,692 | +0.00(+2.40%) |
Apr 16, 2018 | 0.0237 | 0.0290 | 0.0223 | 0.0283 | 56,275 | -0.00(-2.34%) |
Apr 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.01(+30.63%) |
Apr 12, 2018 | 0.0222 | 0.0290 | 0.0222 | 0.0222 | 11,198 | -0.01(-21.61%) |
Apr 09, 2018 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.60%) | |
Apr 06, 2018 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 10,000 | +0.01(+27.12%) |
Apr 05, 2018 | 0.0221 | 0.0280 | 0.0221 | 0.0236 | 11,762 | -0.00(-13.93%) |
Apr 04, 2018 | 0.0222 | 0.0280 | 0.0222 | 0.0274 | 21,120 | -0.00(-2.07%) |
Apr 03, 2018 | 0.0221 | 0.0280 | 0.0221 | 0.0280 | 25,476 | -0.00(-6.67%) |
Apr 02, 2018 | 0.0222 | 0.0300 | 0.0222 | 0.0300 | 20,300 | +0.00(+7.14%) |
Mar 28, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+2.15%) | |
Mar 27, 2018 | 0.0236 | 0.0280 | 0.0221 | 0.0274 | 28,450 | -0.00(-2.11%) |
Mar 21, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+26.13%) | |
Mar 20, 2018 | 0.0250 | 0.0250 | 0.0222 | 0.0222 | 18,027 | -0.01(-26.00%) |
Mar 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+10.09%) |
Mar 16, 2018 | 0.0275 | 0.0275 | 0.0272 | 0.0272 | 20,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0275 | 0.0275 | 0.0272 | 0.0272 | 20,000 | +0.00(+9.00%) |
Mar 14, 2018 | 0.0250 | 0.0275 | 0.0250 | 0.0250 | 23,650 | -0.00(-16.67%) |
Mar 13, 2018 | 0.0285 | 0.0300 | 0.0222 | 0.0300 | 28,575 | +0.00(+9.09%) |
Mar 12, 2018 | 0.0219 | 0.0275 | 0.0219 | 0.0275 | 16,734 | +0.01(+25.57%) |
Mar 09, 2018 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,950 | -0.01(-20.36%) |
Mar 08, 2018 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 12,350 | +0.01(+29.11%) |
Mar 07, 2018 | 0.0275 | 0.0210 | 0.0213 | 75,563 | -0.01(-22.55%) | |
Mar 06, 2018 | 0.0269 | 0.0275 | 0.0269 | 0.0275 | 25,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0288 | 0.0300 | 0.0275 | 0.0275 | 90,894 | -0.00(-5.53%) |
Mar 02, 2018 | 0.0211 | 0.0300 | 0.0211 | 0.0291 | 41,007 | -0.00(-2.97%) |