Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 11,500 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 373 | -0.00(-5.88%) |
May 24, 2019 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | -0.00(-1.16%) |
May 23, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | -0.01(-14.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.01(+25.00%) | |
May 14, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,900 | +0.00(+0.00%) |
May 09, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-2.10%) | |
May 08, 2019 | 0.0420 | 0.0429 | 0.0420 | 0.0429 | 3,100 | +0.00(+1.90%) |
May 06, 2019 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.00(-8.28%) | |
May 03, 2019 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 100 | -0.00(-3.97%) |
May 02, 2019 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 3,065 | +0.00(+6.22%) |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 29, 2019 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 17,250 | -0.01(-16.67%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.04%) |
Apr 25, 2019 | 0.0698 | 0.0698 | 0.0401 | 0.0698 | 51,500 | +0.01(+16.33%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 755 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0438 | 0.0600 | 0.0417 | 0.0600 | 29,495 | +0.01(+20.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 50,000 | +0.00(+4.17%) |
Apr 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.01(+13.21%) |
Apr 16, 2019 | 0.0425 | 0.0425 | 0.0424 | 0.0424 | 10,000 | -0.01(-11.67%) |
Apr 15, 2019 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 10,200 | +0.00(+2.13%) |
Apr 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-2.08%) | |
Apr 09, 2019 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 15,460 | +0.01(+17.07%) |
Apr 08, 2019 | 0.0480 | 0.0480 | 0.0379 | 0.0410 | 66,400 | -0.01(-14.23%) |
Apr 05, 2019 | 0.0395 | 0.0478 | 0.0395 | 0.0478 | 5,000 | +0.00(+6.22%) |
Apr 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-5.86%) | |
Apr 02, 2019 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 10,000 | +0.01(+30.25%) |
Apr 01, 2019 | 0.0444 | 0.0478 | 0.0361 | 0.0367 | 32,303 | -0.01(-19.34%) |
Mar 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-3.19%) | |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0428 | 0.0470 | 43,000 | -0.00(-2.08%) |
Mar 26, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 28,000 | +0.01(+20.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 450 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0386 | 0.0445 | 0.0386 | 0.0400 | 22,280 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,100 | +0.00(+14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 50 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-2.23%) |
Mar 14, 2019 | 0.0260 | 0.0358 | 0.0260 | 0.0358 | 22,500 | +0.01(+23.88%) |
Mar 13, 2019 | 0.0328 | 0.0400 | 0.0220 | 0.0289 | 64,700 | -0.01(-15.00%) |
Mar 12, 2019 | 0.0344 | 0.0396 | 0.0320 | 0.0340 | 48,423 | -0.01(-15.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+14.61%) |