Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0400 | 0.0950 | 0.0400 | 0.0950 | 59,674 | +0.05(+111.11%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,400 | +0.00(+1.12%) |
May 21, 2020 | 0.0440 | 0.0445 | 0.0440 | 0.0445 | 14,090 | -0.00(-1.11%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,115 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,555 | +0.00(+0.00%) |
May 18, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 15,844 | +0.00(+3.45%) |
May 15, 2020 | 0.0420 | 0.0450 | 0.0350 | 0.0435 | 36,400 | -0.00(-3.33%) |
May 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,050 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 17,523 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 6,348 | +0.00(+0.22%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0281 | 0.0449 | 14,000 | +0.01(+32.84%) |
May 04, 2020 | 0.0304 | 0.0338 | 0.0304 | 0.0338 | 1,200 | -0.01(-24.89%) |
May 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,465 | +0.02(+60.71%) |
Apr 29, 2020 | 0.0318 | 0.0450 | 0.0280 | 0.0280 | 33,213 | +0.00(+2.19%) |
Apr 28, 2020 | 0.0318 | 0.0450 | 0.0274 | 0.0274 | 8,340 | -0.02(-38.84%) |
Apr 27, 2020 | 0.0300 | 0.0448 | 0.0300 | 0.0448 | 28,675 | -0.00(-0.22%) |
Apr 24, 2020 | 0.0274 | 0.0449 | 0.0274 | 0.0449 | 9,700 | -0.00(-0.22%) |
Apr 23, 2020 | 0.0274 | 0.0450 | 0.0274 | 0.0450 | 10,300 | +0.01(+33.93%) |
Apr 22, 2020 | 0.0272 | 0.0450 | 0.0272 | 0.0336 | 6,205 | -0.01(-25.17%) |
Apr 21, 2020 | 0.0272 | 0.0449 | 0.0272 | 0.0449 | 36,000 | -0.00(-0.22%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+42.41%) |
Apr 17, 2020 | 0.0271 | 0.0450 | 0.0271 | 0.0316 | 2,100 | -0.01(-29.62%) |
Apr 16, 2020 | 0.0271 | 0.0449 | 0.0271 | 0.0449 | 8,814 | -0.00(-0.22%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0271 | 0.0450 | 0.0271 | 0.0450 | 6,152 | +0.01(+42.41%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0316 | 0.0316 | 5,300 | +0.00(+16.18%) |
Apr 08, 2020 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3,000 | -0.02(-39.56%) |
Apr 07, 2020 | 0.0325 | 0.0450 | 0.0325 | 0.0450 | 5,100 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0271 | 0.0450 | 0.0271 | 0.0450 | 6,425 | +0.00(+0.22%) |
Apr 03, 2020 | 0.0431 | 0.0449 | 0.0375 | 0.0449 | 21,400 | +0.01(+19.73%) |
Apr 02, 2020 | 0.0375 | 0.0375 | 0.0271 | 0.0375 | 41,410 | -0.01(-16.67%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0312 | 0.0450 | 0.0312 | 0.0450 | 5,400 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 15,000 | +0.00(+12.50%) |
Mar 26, 2020 | 0.0261 | 0.0400 | 0.0261 | 0.0400 | 15,461 | -0.00(-11.11%) |
Mar 25, 2020 | 0.0260 | 0.0450 | 0.0260 | 0.0450 | 17,000 | +0.01(+28.57%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-18.79%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0332 | 0.0431 | 10,100 | -0.00(-4.22%) |
Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 800 | +0.00(+0.22%) |
Mar 19, 2020 | 0.0275 | 0.0449 | 0.0275 | 0.0449 | 5,285 | -0.00(-0.22%) |
Mar 18, 2020 | 0.0354 | 0.0450 | 0.0276 | 0.0450 | 13,200 | +0.00(+4.65%) |
Mar 17, 2020 | 0.0430 | 0.0430 | 0.0430 | 1 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
Mar 12, 2020 | 0.0445 | 0.0450 | 0.0312 | 0.0450 | 11,865 | +0.01(+44.23%) |
Mar 11, 2020 | 0.0440 | 0.0440 | 0.0312 | 0.0312 | 5,100 | -0.01(-22.58%) |
Mar 10, 2020 | 0.0440 | 0.0440 | 0.0317 | 0.0403 | 13,110 | +0.01(+55.60%) |
Mar 09, 2020 | 0.0260 | 0.0450 | 0.0259 | 0.0259 | 11,750 | -0.02(-42.44%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.02(+73.08%) |
Mar 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 242 | -0.00(-13.91%) |
Mar 04, 2020 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 955 | -0.01(-32.89%) |
Mar 03, 2020 | 0.0281 | 0.0450 | 0.0250 | 0.0450 | 13,000 | +0.02(+80.00%) |