Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.200 | 2.245 | 2.190 | 2.215 | 91,487 | -0.04(-1.99%) |
May 05, 2023 | 2.210 | 2.260 | 2.210 | 2.260 | 54,809 | +0.05(+2.26%) |
May 04, 2023 | 2.180 | 2.250 | 2.180 | 2.210 | 61,301 | +0.02(+0.91%) |
May 03, 2023 | 2.210 | 2.275 | 2.185 | 2.190 | 85,148 | -0.04(-1.79%) |
May 02, 2023 | 2.220 | 2.245 | 2.203 | 2.230 | 144,580 | +0.01(+0.45%) |
May 01, 2023 | 2.160 | 2.240 | 2.160 | 2.220 | 60,700 | +0.02(+0.91%) |
Apr 28, 2023 | 2.180 | 2.208 | 2.180 | 2.200 | 44,153 | -0.01(-0.45%) |
Apr 27, 2023 | 2.180 | 2.220 | 2.180 | 2.210 | 7,419 | -0.01(-0.45%) |
Apr 26, 2023 | 2.205 | 2.220 | 2.180 | 2.220 | 21,988 | +0.01(+0.45%) |
Apr 25, 2023 | 2.200 | 2.240 | 2.180 | 2.210 | 35,634 | +0.02(+0.96%) |
Apr 24, 2023 | 2.190 | 2.240 | 2.180 | 2.189 | 30,680 | +0.02(+0.88%) |
Apr 21, 2023 | 2.180 | 2.220 | 2.170 | 2.170 | 28,195 | -0.02(-0.91%) |
Apr 20, 2023 | 2.225 | 2.240 | 2.180 | 2.190 | 48,273 | -0.05(-2.23%) |
Apr 19, 2023 | 2.200 | 2.250 | 2.180 | 2.240 | 46,136 | +0.01(+0.45%) |
Apr 18, 2023 | 2.180 | 2.230 | 2.180 | 2.230 | 117,689 | +0.05(+2.29%) |
Apr 17, 2023 | 2.110 | 2.250 | 2.110 | 2.180 | 393,850 | +0.05(+2.47%) |
Apr 14, 2023 | 2.100 | 2.150 | 2.100 | 2.127 | 73,864 | +0.01(+0.35%) |
Apr 13, 2023 | 2.130 | 2.160 | 2.110 | 2.120 | 197,737 | -0.01(-0.47%) |
Apr 12, 2023 | 2.130 | 2.160 | 2.120 | 2.130 | 149,017 | +0.00(+0.00%) |
Apr 11, 2023 | 2.100 | 2.150 | 1.980 | 2.130 | 326,685 | +0.03(+1.43%) |
Apr 10, 2023 | 2.100 | 2.140 | 2.090 | 2.100 | 107,068 | -0.01(-0.47%) |
Apr 06, 2023 | 2.067 | 2.180 | 2.020 | 2.110 | 286,215 | +0.06(+2.93%) |
Apr 05, 2023 | 2.050 | 2.120 | 2.000 | 2.050 | 391,389 | -0.13(-5.96%) |
Apr 04, 2023 | 2.040 | 2.180 | 2.040 | 2.180 | 111,607 | +0.14(+6.86%) |
Apr 03, 2023 | 2.000 | 2.050 | 1.950 | 2.040 | 88,721 | +0.06(+3.03%) |
Mar 31, 2023 | 1.990 | 1.995 | 1.960 | 1.980 | 26,451 | -0.01(-0.50%) |
Mar 30, 2023 | 1.900 | 1.990 | 1.880 | 1.990 | 112,790 | +0.08(+4.33%) |
Mar 29, 2023 | 1.950 | 2.000 | 1.880 | 1.907 | 69,180 | -0.05(-2.68%) |
Mar 28, 2023 | 1.940 | 2.000 | 1.935 | 1.960 | 14,928 | +0.01(+0.51%) |
Mar 27, 2023 | 1.950 | 1.960 | 1.890 | 1.950 | 126,637 | -0.02(-1.02%) |
Mar 24, 2023 | 1.988 | 1.988 | 1.970 | 1.970 | 9,482 | -0.01(-0.51%) |
Mar 23, 2023 | 1.970 | 1.985 | 1.970 | 1.980 | 6,710 | -0.03(-1.49%) |
Mar 22, 2023 | 1.920 | 2.050 | 1.920 | 2.010 | 164,726 | +0.09(+4.69%) |
Mar 21, 2023 | 1.980 | 1.993 | 1.915 | 1.920 | 84,210 | -0.08(-4.00%) |
Mar 20, 2023 | 1.990 | 2.000 | 1.978 | 2.000 | 13,287 | +0.02(+0.88%) |
Mar 17, 2023 | 1.970 | 2.010 | 1.960 | 1.982 | 31,409 | +0.00(+0.13%) |
Mar 16, 2023 | 1.971 | 1.990 | 1.970 | 1.980 | 14,742 | -0.01(-0.50%) |
Mar 15, 2023 | 2.000 | 2.000 | 1.960 | 1.990 | 55,916 | -0.01(-0.50%) |
Mar 14, 2023 | 1.994 | 2.050 | 1.994 | 2.000 | 21,969 | +0.03(+1.52%) |
Mar 13, 2023 | 2.000 | 2.030 | 1.960 | 1.970 | 37,487 | -0.07(-3.43%) |
Mar 10, 2023 | 2.070 | 2.070 | 2.010 | 2.040 | 39,760 | +0.00(+0.00%) |
Mar 09, 2023 | 2.050 | 2.050 | 2.030 | 2.040 | 14,672 | -0.02(-0.97%) |
Mar 08, 2023 | 2.130 | 2.140 | 2.050 | 2.060 | 59,612 | -0.06(-2.83%) |
Mar 07, 2023 | 2.080 | 2.130 | 2.080 | 2.120 | 28,467 | +0.04(+1.92%) |
Mar 06, 2023 | 2.080 | 2.120 | 2.070 | 2.080 | 60,358 | -0.00(-0.17%) |
Mar 03, 2023 | 2.020 | 2.083 | 2.020 | 2.083 | 12,388 | +0.01(+0.65%) |
Mar 02, 2023 | 2.067 | 2.070 | 2.050 | 2.070 | 13,875 | +0.04(+1.97%) |