Severn Trent Plc ADR (OP: STRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 28.00 | 28.00 | 28.00 | 0 | +1.26(+4.70%) | |
| May 30, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 15,320 | -1.26(-4.49%) |
| May 29, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 167 | -2.00(-6.67%) |
| May 25, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 186 | +3.06(+11.36%) |
| May 15, 2012 | 26.94 | 26.94 | 26.94 | 0 | -0.58(-2.12%) | |
| May 14, 2012 | 24.20 | 27.52 | 27.52 | 27.52 | 80,960 | +3.32(+13.74%) |
| Apr 09, 2012 | 24.20 | 24.20 | 24.20 | 0 | -1.05(-4.16%) | |
| Apr 03, 2012 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) | |
| Mar 23, 2012 | 25.16 | 25.16 | 25.16 | 0 | +0.17(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.