Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0250	0.0250	0.0250	0.0250	600	+0.00(+13.64%)
May 30, 2012	0.0260	0.0260	0.0220	0.0220	17,000	+0.00(+0.00%)
May 29, 2012	0.0240	0.0240	0.0220	0.0220	31,000	+0.00(+10.00%)
May 25, 2012	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
May 24, 2012	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-23.08%)
May 23, 2012	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-13.33%)
May 22, 2012	0.0220	0.0300	0.0220	0.0300	83,400	+0.02(+200.00%)
May 21, 2012	0.0150	0.0150	0.0100	0.0100	194,000	-0.01(-50.00%)
May 18, 2012	0.0200	0.0210	0.0200	0.0200	55,000	-0.01(-20.00%)
May 16, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2012	0.0220	0.0250	0.0220	0.0250	75,000	+0.00(+13.64%)
May 14, 2012	0.0250	0.0250	0.0200	0.0220	168,452	-0.00(-12.00%)
May 11, 2012	0.0290	0.0320	0.0250	0.0250	41,500	-0.00(-16.67%)
May 10, 2012	0.0250	0.0300	0.0250	0.0300	6,600	+0.00(+0.00%)
May 09, 2012	0.0275	0.0350	0.0250	0.0300	29,815	+0.00(+9.09%)
May 08, 2012	0.0360	0.0360	0.0275	0.0275	370,710	-0.00(-8.33%)
May 07, 2012	0.0380	0.0389	0.0300	0.0300	743,600	-0.00(-12.02%)
May 04, 2012	0.0299	0.0380	0.0299	0.0341	268,150	+0.01(+35.32%)
May 03, 2012	0.0251	0.0252	0.0251	0.0252	15,175	+0.00(+0.80%)
May 02, 2012	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
May 01, 2012	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.81%)
Apr 30, 2012	0.0240	0.0248	0.0240	0.0248	93,250	+0.00(+12.73%)
Apr 27, 2012	0.0248	0.0248	0.0220	0.0220	446,300	-0.00(-11.29%)
Apr 26, 2012	0.0348	0.0348	0.0200	0.0248	182,650	-0.00(-13.89%)
Apr 25, 2012	0.0350	0.0350	0.0288	0.0288	121,180	+0.00(+2.86%)
Apr 24, 2012	0.0320	0.0340	0.0200	0.0280	459,248	-0.01(-30.00%)
Apr 23, 2012	0.0320	0.0400	0.0320	0.0400	2,530	+0.00(+0.00%)
Apr 20, 2012	0.0390	0.0400	0.0300	0.0400	201,650	+0.00(+14.29%)
Apr 19, 2012	0.0320	0.0370	0.0250	0.0350	100,392	+0.00(+0.00%)
Apr 18, 2012	0.0350	0.0400	0.0350	0.0350	97,650	-0.00(-7.89%)
Apr 17, 2012	0.0395	0.0400	0.0301	0.0380	227,975	-0.00(-5.00%)
Apr 16, 2012	0.0360	0.0400	0.0360	0.0400	97,750	+0.00(+1.27%)
Apr 13, 2012	0.0250	0.0400	0.0250	0.0395	156,650	+0.01(+58.00%)
Apr 12, 2012	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Apr 11, 2012	0.0260	0.0300	0.0170	0.0250	312,158	-0.00(-16.67%)
Apr 09, 2012		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Apr 05, 2012	0.0300	0.0300	0.0275	0.0275	22,000	-0.00(-8.33%)
Apr 04, 2012	0.0270	0.0300	0.0270	0.0300	11,200	+0.00(+0.00%)
Apr 03, 2012	0.0340	0.0340	0.0270	0.0300	30,000	-0.01(-14.29%)
Apr 02, 2012	0.0275	0.0350	0.0250	0.0350	38,300	+0.00(+0.00%)
Mar 30, 2012	0.0340	0.0370	0.0250	0.0350	52,300	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.