Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0011	0.0011	0.0011	0.0011	25,000	-0.00(-15.38%)
May 26, 2016		0.0013	0.0013	0.0013	0	-0.00(-17.51%)
May 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+21.23%)
May 05, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 04, 2016	0.0013	0.0013	0.0013	0.0013	30,210	+0.00(+0.00%)
Apr 29, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 22, 2016		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Apr 20, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 12, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 08, 2016		0.0015	0.0015	0.0015	0	-0.00(-7.12%)
Mar 31, 2016		0.0016	0.0016	0.0016	0	+0.00(+7.67%)
Mar 30, 2016	0.0015	0.0015	0.0015	0.0015	18,550	+0.00(+0.00%)
Mar 23, 2016		0.0015	0.0015	0.0015	0	-0.00(-20.42%)
Mar 16, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.75%)
Mar 14, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Mar 10, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.