Zkb Silver ETF (OP: ZKBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 81.70 | 81.70 | 81.70 | 0 | +4.90(+6.38%) | |
| Apr 28, 2021 | 76.80 | 76.80 | 76.80 | 0 | +0.95(+1.25%) | |
| Apr 19, 2021 | 75.85 | 75.85 | 75.85 | 0 | +1.41(+1.89%) | |
| Apr 16, 2021 | 74.44 | 74.44 | 74.44 | 74.44 | 100 | +1.94(+2.68%) |
| Mar 31, 2021 | 72.50 | 72.50 | 72.50 | 0 | -2.50(-3.33%) | |
| Mar 24, 2021 | 75.00 | 75.00 | 75.00 | 0 | +0.46(+0.61%) | |
| Mar 23, 2021 | 74.54 | 74.54 | 74.54 | 74.54 | 25 | -1.41(-1.85%) |
| Mar 12, 2021 | 75.95 | 75.95 | 75.95 | 0 | +1.45(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.