Ishares 1-5 Year Laddered Government (OP: CLFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.19(-0.97%) |
| May 15, 2013 | 19.38 | 19.38 | 19.38 | 0 | -0.23(-1.16%) | |
| May 07, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.35%) |
| May 06, 2013 | 19.52 | 19.53 | 19.52 | 19.53 | 2,000 | +0.26(+1.37%) |
| Apr 25, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
| Apr 24, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 860 | -0.24(-1.23%) |
| Apr 04, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.22(+1.14%) |
| Mar 22, 2013 | 19.24 | 19.24 | 19.24 | 0 | -0.00(-0.01%) | |
| Mar 12, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.04(+0.20%) | |
| Mar 07, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.