Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimera Energy Corp (OP: CHMR )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0100 0.0200 23,909 -0.00(-9.09%)
May 28, 2013 0.0200 0.0220 0.0200 0.0220 22,550 +0.00(+10.00%)
May 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0190 0.0200 0.0190 0.0200 8,000 +0.00(+0.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
May 20, 2013 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+25.00%)
May 16, 2013 0.0080 0.0080 0.0080 0.0080 2,000 -0.02(-73.33%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 14,000 +0.01(+100.00%)
May 10, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 09, 2013 0.0100 0.0300 0.0100 0.0300 12,500 +0.01(+50.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
May 07, 2013 0.0200 0.0300 0.0200 0.0300 6,550 +0.00(+0.00%)
May 06, 2013 0.0100 0.0300 0.0100 0.0300 60,200 +0.00(+20.00%)
May 03, 2013 0.0200 0.0250 0.0100 0.0250 21,667 +0.01(+25.00%)
May 02, 2013 0.0100 0.0200 0.0100 0.0200 22,300 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+100.00%)
Apr 29, 2013 0.0200 0.0200 0.0100 0.0100 46,483 -0.02(-66.67%)
Apr 26, 2013 0.0200 0.0300 0.0200 0.0300 9,000 +0.01(+50.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 39,325 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0100 0.0200 17,550 +0.01(+100.00%)
Apr 23, 2013 0.0200 0.0200 0.0100 0.0100 59,775 -0.01(-50.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 10, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2013 0.0100 0.0300 0.0100 0.0200 68,100 -0.01(-33.33%)
Apr 08, 2013 0.0250 0.0300 0.0250 0.0300 1,000 +0.01(+50.00%)
Apr 05, 2013 0.0250 0.0250 0.0200 0.0200 31,500 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0200 0.0200 7,750 -0.01(-33.33%)
Apr 03, 2013 0.0250 0.0300 0.0250 0.0300 10,179 +0.00(+20.00%)
Apr 02, 2013 0.0200 0.0250 0.0200 0.0250 1,760 +0.00(+0.00%)
Apr 01, 2013 0.0260 0.0260 0.0250 0.0250 12,291 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0300 0.0250 0.0250 3,910 +0.00(+19.05%)
Mar 27, 2013 0.0170 0.0250 0.0130 0.0210 33,500 +0.00(+5.00%)
Mar 26, 2013 0.0250 0.0250 0.0200 0.0200 1,500 -0.01(-20.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+19.05%)
Mar 22, 2013 0.0300 0.0300 0.0210 0.0210 3,500 -0.00(-16.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 9,596 +0.00(+0.00%)
Mar 20, 2013 0.0250 0.0250 0.0250 0.0250 4,290 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0210 0.0250 19,246 -0.01(-19.35%)
Mar 18, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+24.00%)
Mar 15, 2013 0.0210 0.0300 0.0210 0.0250 15,220 +0.00(+19.05%)
Mar 14, 2013 0.0210 0.0210 0.0200 0.0210 46,000 +0.00(+0.00%)
Mar 13, 2013 0.0210 0.0250 0.0210 0.0210 31,000 -0.02(-47.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Mar 11, 2013 0.0250 0.0350 0.0100 0.0350 16,295 +0.01(+40.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2013 0.0250 0.0250 0.0200 0.0200 103,075 -0.01(-20.00%)
Mar 05, 2013 0.0250 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.