Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
May 12, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
May 11, 2015	0.0001	0.0001	0.0001	0.0001	5,000	-0.01(-99.00%)
May 07, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 06, 2015	0.0150	0.0150	0.0150	0.0150	5,000	+0.01(+1400.00%)
May 05, 2015	0.0001	0.0010	0.0001	0.0010	17,500	+0.00(+900.00%)
May 01, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2015	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Apr 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 15, 2015	0.0080	0.0080	0.0002	0.0002	5,500	-0.00(-80.00%)
Apr 14, 2015	0.0010	0.0010	0.0010	0.0010	2,500	+0.00(+900.00%)
Apr 09, 2015		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Apr 08, 2015	0.0010	0.0200	0.0010	0.0010	25,000	+0.00(+0.00%)
Apr 07, 2015	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+900.00%)
Apr 06, 2015	0.0200	0.0200	0.0200	0.0001	22,500	+0.00(+0.00%)
Apr 02, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2015	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Mar 20, 2015	0.0001	0.0001	0.0001	0.0001	1,750	+0.00(+0.00%)
Mar 18, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2015		0.0001	0.0001	0.0001	0	-0.01(-99.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.