Singapore Press Holdings Ltd (OP: SGPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.14(+7.33%) | |
| Apr 30, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
| Apr 21, 2009 | 1.900 | 1.900 | 1.900 | 0 | +0.27(+16.56%) | |
| Mar 31, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.06(-3.55%) | |
| Mar 05, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.