Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		3.004	3.004	3.004	0	+0.13(+4.67%)
May 29, 2012	2.870	2.870	2.870	2.870	0	-0.25(-8.01%)
May 24, 2012		3.120	3.120	3.120	0	+0.04(+1.43%)
May 11, 2012		3.076	3.076	3.076	0	-0.06(-2.04%)
May 09, 2012		3.140	3.140	3.140	0	+0.09(+2.95%)
May 08, 2012	3.050	3.050	3.050	3.050	1,000	-0.10(-3.17%)
Apr 30, 2012		3.150	3.150	3.150	0	+0.12(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.