Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0183 | 0.0183 | 0.0183 | 0 | -0.01(-25.00%) | |
May 29, 2018 | 0.0204 | 0.0244 | 0.0204 | 0.0244 | 101,000 | +0.00(+0.41%) |
May 25, 2018 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.00(-0.41%) | |
May 24, 2018 | 0.0244 | 0.0245 | 0.0244 | 0.0244 | 20,000 | +0.01(+34.78%) |
May 23, 2018 | 0.0213 | 0.0284 | 0.0181 | 0.0181 | 36,033 | -0.01(-36.48%) |
May 22, 2018 | 0.0314 | 0.0314 | 0.0285 | 0.0285 | 20,000 | -0.00(-13.64%) |
May 21, 2018 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 14,417 | +0.00(+14.19%) |
May 18, 2018 | 0.0283 | 0.0289 | 0.0283 | 0.0289 | 6,500 | +0.00(+1.40%) |
May 17, 2018 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 10,000 | +0.01(+27.80%) |
May 14, 2018 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.00(-10.80%) | |
May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
May 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+16.28%) | |
May 08, 2018 | 0.0258 | 0.0297 | 0.0220 | 0.0258 | 149,254 | -0.00(-1.15%) |
May 07, 2018 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,000 | -0.01(-19.20%) |
May 01, 2018 | 0.0323 | 0.0323 | 0.0323 | 0 | -0.00(-1.52%) | |
Apr 30, 2018 | 0.0370 | 0.0370 | 0.0300 | 0.0328 | 37,000 | +0.01(+31.20%) |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+12.61%) | |
Apr 23, 2018 | 0.0285 | 0.0285 | 0.0222 | 0.0222 | 33,300 | -0.01(-26.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.81%) | |
Apr 18, 2018 | 0.0226 | 0.0289 | 0.0226 | 0.0289 | 17,500 | +0.00(+3.21%) |
Apr 16, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.35%) | |
Apr 10, 2018 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.66%) | |
Apr 09, 2018 | 0.0280 | 0.0303 | 0.0280 | 0.0301 | 126,211 | +0.00(+7.50%) |
Apr 06, 2018 | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 54,483 | +0.01(+27.27%) |
Apr 04, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+5.26%) | |
Mar 29, 2018 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+14.01%) | |
Mar 28, 2018 | 0.0247 | 0.0247 | 0.0183 | 0.0183 | 330,100 | -0.01(-25.48%) |
Mar 26, 2018 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.00(+11.82%) | |
Mar 23, 2018 | 0.0220 | 0.0220 | 0.0194 | 0.0220 | 31,698 | -0.00(-6.38%) |
Mar 20, 2018 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.00(-5.62%) | |
Mar 16, 2018 | 0.0249 | 0.0249 | 0.0249 | 50 | -0.00(-0.40%) | |
Mar 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,302 | +0.00(+6.38%) |
Mar 14, 2018 | 0.0270 | 0.0270 | 0.0235 | 0.0235 | 3,500 | -0.00(-9.62%) |
Mar 13, 2018 | 0.0283 | 0.0283 | 0.0260 | 0.0260 | 11,000 | +0.00(+4.00%) |
Mar 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-12.89%) | |
Mar 08, 2018 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 39,000 | +0.00(+12.11%) |
Mar 07, 2018 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20,000 | +0.00(+1.19%) |
Mar 06, 2018 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 10,000 | -0.00(-2.69%) |
Mar 05, 2018 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 14,000 | -0.00(-8.45%) |
Mar 02, 2018 | 0.0310 | 0.0310 | 0.0284 | 0.0284 | 61,505 | +0.00(+0.00%) |