Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 5,075 | -0.25(-3.23%) |
May 27, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 832 | +0.25(+3.33%) |
May 23, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 16, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 90 | +0.00(+0.00%) |
May 15, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 270 | +0.00(+0.00%) |
May 14, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 1,901 | +0.00(+0.00%) |
May 13, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 551 | -0.15(-1.96%) |
May 08, 2014 | 7.650 | 7.650 | 7.650 | 30 | +0.00(+0.00%) | |
May 05, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
May 02, 2014 | 7.400 | 7.500 | 7.400 | 7.500 | 6,582 | +0.13(+1.76%) |
May 01, 2014 | 7.370 | 7.370 | 7.370 | 7.370 | 2,113 | +0.02(+0.27%) |
Apr 30, 2014 | 7.370 | 7.370 | 7.350 | 7.350 | 821 | +0.10(+1.38%) |
Apr 29, 2014 | 7.270 | 7.270 | 7.250 | 7.250 | 575 | +0.00(+0.00%) |
Apr 28, 2014 | 7.200 | 7.410 | 7.200 | 7.250 | 5,609 | +0.05(+0.69%) |
Apr 25, 2014 | 7.150 | 7.200 | 7.110 | 7.200 | 17,600 | +0.00(+0.00%) |
Apr 24, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 350 | +0.00(+0.00%) |
Apr 23, 2014 | 7.110 | 7.200 | 7.110 | 7.200 | 1,100 | +0.08(+1.12%) |
Apr 22, 2014 | 7.100 | 7.120 | 7.100 | 7.120 | 3,332 | -0.01(-0.14%) |
Apr 21, 2014 | 7.400 | 7.400 | 7.120 | 7.130 | 7,668 | -0.27(-3.65%) |
Apr 17, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) | |
Apr 16, 2014 | 7.250 | 7.470 | 7.250 | 7.470 | 2,502 | +0.29(+4.04%) |
Apr 15, 2014 | 7.180 | 7.180 | 7.180 | 7.180 | 527 | +0.00(+0.00%) |
Apr 14, 2014 | 7.280 | 7.280 | 7.150 | 7.180 | 593 | -0.02(-0.28%) |
Apr 11, 2014 | 7.250 | 7.250 | 7.150 | 7.200 | 0 | -0.05(-0.69%) |
Apr 10, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 5,108 | +0.00(+0.00%) |
Apr 09, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 35,942 | +0.00(+0.00%) |
Apr 04, 2014 | 7.250 | 7.250 | 7.250 | 0 | -0.03(-0.41%) | |
Apr 03, 2014 | 7.270 | 7.280 | 7.270 | 7.280 | 200 | +0.03(+0.41%) |
Apr 02, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 178 | +0.02(+0.28%) |
Apr 01, 2014 | 7.230 | 7.230 | 7.230 | 7.230 | 1,200 | +0.03(+0.42%) |
Mar 31, 2014 | 7.210 | 7.210 | 7.200 | 7.200 | 2,000 | -0.05(-0.69%) |
Mar 28, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Mar 27, 2014 | 7.200 | 7.200 | 7.170 | 7.170 | 830 | -0.03(-0.42%) |
Mar 26, 2014 | 7.200 | 7.200 | 7.100 | 7.200 | 10,293 | +0.04(+0.56%) |
Mar 25, 2014 | 7.180 | 7.280 | 7.160 | 7.160 | 6,300 | +0.01(+0.14%) |
Mar 24, 2014 | 7.200 | 7.200 | 7.150 | 7.150 | 2,161 | -0.12(-1.65%) |
Mar 21, 2014 | 7.200 | 7.270 | 7.060 | 7.270 | 0 | +0.06(+0.83%) |
Mar 20, 2014 | 7.020 | 7.250 | 7.020 | 7.210 | 33,338 | +0.19(+2.71%) |
Mar 19, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 2,009 | +0.01(+0.14%) |
Mar 17, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 180 | +0.00(+0.00%) |
Mar 14, 2014 | 7.010 | 7.010 | 7.000 | 7.010 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 7.090 | 7.090 | 7.010 | 7.010 | 10,086 | -0.09(-1.27%) |
Mar 12, 2014 | 7.150 | 7.150 | 7.100 | 7.100 | 2,105 | -0.04(-0.56%) |
Mar 11, 2014 | 7.200 | 7.200 | 7.140 | 7.140 | 2,600 | -0.11(-1.52%) |
Mar 10, 2014 | 7.400 | 7.400 | 7.250 | 7.250 | 602 | +0.05(+0.69%) |
Mar 07, 2014 | 7.200 | 7.200 | 7.180 | 7.200 | 0 | -0.01(-0.14%) |
Mar 06, 2014 | 7.250 | 7.250 | 7.210 | 7.210 | 3,901 | -0.04(-0.55%) |
Mar 05, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 1,200 | +0.00(+0.00%) |
Mar 04, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 1,995 | +0.00(+0.00%) |