Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 700 | +0.00(+0.00%) |
May 30, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | -0.01(-0.08%) |
May 29, 2019 | 13.09 | 13.11 | 13.09 | 13.11 | 1,100 | +0.01(+0.08%) |
May 28, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 2,606 | +0.00(+0.00%) |
May 24, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
May 23, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 150 | +0.04(+0.31%) |
May 22, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 180 | -0.04(-0.31%) |
May 20, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 13.11 | 13.11 | 13.10 | 13.10 | 313 | +0.00(+0.00%) |
May 10, 2019 | 13.10 | 13.10 | 13.10 | 9 | +0.00(+0.00%) | |
May 09, 2019 | 13.10 | 13.10 | 13.10 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | |
May 06, 2019 | 13.19 | 13.19 | 13.19 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 13.19 | 13.19 | 13.19 | 2 | +0.00(+0.00%) | |
May 02, 2019 | 13.20 | 13.20 | 13.19 | 13.19 | 390 | +0.09(+0.69%) |
Apr 29, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 13.10 | 13.10 | 13.10 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 582 | +0.00(+0.00%) |
Apr 24, 2019 | 13.10 | 13.23 | 13.10 | 13.10 | 960 | -0.05(-0.38%) |
Apr 23, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 300 | +0.04(+0.31%) |
Apr 17, 2019 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Apr 15, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 13.10 | 13.10 | 13.10 | 50 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 160 | -0.10(-0.76%) |
Apr 09, 2019 | 13.20 | 13.20 | 13.20 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 13.20 | 13.20 | 13.20 | 6 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 1,400 | -0.03(-0.23%) |
Apr 02, 2019 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.23 | 13.23 | 13.22 | 13.23 | 368 | +0.13(+0.99%) |
Mar 29, 2019 | 13.10 | 13.26 | 13.10 | 13.10 | 7,600 | -0.29(-2.17%) |
Mar 28, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 6,821 | +0.28(+2.14%) |
Mar 27, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 101 | -0.39(-2.89%) |
Mar 26, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 210 | +0.00(+0.00%) |
Mar 25, 2019 | 13.10 | 13.50 | 13.10 | 13.50 | 10,654 | +0.40(+3.05%) |
Mar 22, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.00(+0.00%) |
Mar 21, 2019 | 13.10 | 13.10 | 13.10 | 21 | +0.00(+0.00%) | |
Mar 20, 2019 | 13.10 | 13.10 | 13.10 | 77 | +0.00(+0.00%) | |
Mar 19, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 230 | +0.00(+0.00%) |
Mar 18, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 387 | -0.01(-0.08%) |
Mar 14, 2019 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 13.11 | 13.11 | 13.11 | 5 | +0.00(+0.00%) | |
Mar 12, 2019 | 13.10 | 13.11 | 13.10 | 13.11 | 2,326 | +0.01(+0.08%) |
Mar 11, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 289 | +0.00(+0.00%) |
Mar 05, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 9,040 | +0.00(+0.00%) |