Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.70 | 11.70 | 11.70 | 52 | -0.02(-0.17%) | |
May 26, 2021 | 11.72 | 11.72 | 11.72 | 6 | +0.01(+0.09%) | |
May 25, 2021 | 11.71 | 11.71 | 11.70 | 11.71 | 14,912 | +0.00(+0.00%) |
May 24, 2021 | 11.70 | 11.71 | 11.70 | 11.71 | 317 | +0.01(+0.09%) |
May 21, 2021 | 11.71 | 11.71 | 11.50 | 11.70 | 2,523 | +0.20(+1.74%) |
May 20, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 536 | -0.20(-1.71%) |
May 19, 2021 | 11.67 | 11.71 | 11.50 | 11.70 | 2,118 | +0.20(+1.74%) |
May 18, 2021 | 11.00 | 11.50 | 11.00 | 11.50 | 3,619 | +0.50(+4.55%) |
May 17, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 113 | +0.25(+2.33%) |
May 14, 2021 | 10.60 | 10.75 | 10.60 | 10.75 | 1,918 | -0.05(-0.46%) |
May 12, 2021 | 10.80 | 10.80 | 10.80 | 67 | +0.20(+1.89%) | |
May 11, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1,252 | +0.05(+0.47%) |
May 10, 2021 | 10.25 | 10.55 | 10.25 | 10.55 | 3,411 | +0.30(+2.93%) |
May 05, 2021 | 10.25 | 10.25 | 10.25 | 20 | +0.10(+0.99%) | |
May 04, 2021 | 10.27 | 10.27 | 10.15 | 10.15 | 960 | -0.10(-0.98%) |
May 03, 2021 | 10.25 | 10.25 | 10.25 | 73 | +0.00(+0.00%) | |
Apr 30, 2021 | 10.20 | 10.25 | 10.20 | 10.25 | 1,300 | +0.10(+0.99%) |
Apr 28, 2021 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | |
Apr 27, 2021 | 10.00 | 10.05 | 10.00 | 10.05 | 2,721 | +0.05(+0.50%) |
Apr 26, 2021 | 10.00 | 10.00 | 10.00 | 14 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.860 | 10.00 | 9.860 | 10.00 | 1,200 | +0.15(+1.52%) |
Apr 22, 2021 | 9.850 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 1,155 | -0.15(-1.50%) |
Apr 20, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,086 | +0.00(+0.00%) |
Apr 19, 2021 | 10.00 | 10.00 | 10.00 | 94 | +0.00(+0.00%) | |
Apr 16, 2021 | 10.10 | 10.10 | 9.960 | 10.00 | 600 | +0.00(+0.00%) |
Apr 15, 2021 | 10.00 | 11.45 | 10.00 | 10.00 | 656 | +0.20(+2.04%) |
Apr 14, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 433 | +0.00(+0.00%) |
Apr 13, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 104 | +0.09(+0.93%) |
Apr 12, 2021 | 9.710 | 9.710 | 9.710 | 112 | +0.00(+0.00%) | |
Apr 09, 2021 | 9.710 | 9.710 | 9.710 | 24 | +0.00(+0.00%) | |
Apr 08, 2021 | 9.710 | 9.710 | 9.710 | 10 | +0.00(+0.00%) | |
Apr 07, 2021 | 9.710 | 9.710 | 9.710 | 46 | +0.00(+0.00%) | |
Apr 05, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 9.710 | 9.710 | 9.710 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 9.710 | 9.710 | 9.710 | 2 | +0.00(+0.00%) | |
Mar 26, 2021 | 9.710 | 9.710 | 9.710 | 20 | +0.00(+0.00%) | |
Mar 25, 2021 | 9.710 | 9.710 | 9.710 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 9.710 | 9.710 | 9.710 | 90 | +0.00(+0.00%) | |
Mar 23, 2021 | 9.710 | 9.710 | 9.710 | 8 | +0.00(+0.00%) | |
Mar 22, 2021 | 10.00 | 10.00 | 9.710 | 9.710 | 1,311 | -0.24(-2.41%) |
Mar 19, 2021 | 9.950 | 9.950 | 9.950 | 3 | +0.00(+0.00%) | |
Mar 17, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.29(+3.00%) | |
Mar 16, 2021 | 9.650 | 9.660 | 9.650 | 9.660 | 415 | +0.05(+0.52%) |
Mar 15, 2021 | 9.610 | 9.610 | 9.610 | 19 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.975 | 9.975 | 9.610 | 9.610 | 400 | -0.39(-3.90%) |
Mar 11, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 289 | +0.05(+0.50%) |
Mar 10, 2021 | 9.950 | 9.950 | 9.950 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.560 | 9.950 | 9.560 | 9.950 | 709 | +0.40(+4.19%) |
Mar 08, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 229 | +0.05(+0.53%) |
Mar 05, 2021 | 9.500 | 9.500 | 9.500 | 35 | +0.00(+0.00%) | |
Mar 03, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |