China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2015 | 5.190 | 5.190 | 5.190 | 0 | +0.20(+4.01%) | |
| May 01, 2015 | 4.990 | 4.990 | 4.990 | 0 | -0.77(-13.37%) | |
| Apr 09, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.92(+19.01%) | |
| Mar 27, 2015 | 4.840 | 4.840 | 4.840 | 0 | +0.21(+4.54%) | |
| Mar 09, 2015 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.09%) | |
| Mar 06, 2015 | 4.580 | 4.580 | 4.580 | 4.580 | 150 | +0.03(+0.66%) |
| Mar 05, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 10,150 | +0.18(+4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.