Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,753 | +0.00(+0.00%) |
May 26, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 131,790 | +0.00(+28.57%) |
May 22, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 700 | +0.00(+16.67%) |
May 21, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,590 | +0.00(+0.00%) |
May 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 2 | +0.00(+0.00%) | |
May 19, 2020 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 35,007 | -0.00(-33.33%) |
May 18, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 17,405 | +0.00(+50.00%) |
May 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
May 12, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 13,246 | +0.00(+16.67%) |
May 11, 2020 | 0.0012 | 0.0012 | 0.0012 | 41 | +0.00(+0.00%) | |
May 08, 2020 | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 55,800 | -0.00(-33.33%) |
May 07, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+50.00%) |
May 06, 2020 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 27,319 | -0.00(-33.33%) |
May 01, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+50.00%) | |
Apr 30, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 106,807 | -0.00(-33.33%) |
Apr 29, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 77,000 | +0.00(+38.46%) |
Apr 28, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 300 | +0.00(+30.00%) |
Apr 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 90 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 30 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0018 | 0.0019 | 0.0010 | 0.0010 | 100,388 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
Apr 15, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3,380 | -0.00(-11.11%) |
Apr 13, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0014 | 0.0018 | 0.0010 | 0.0018 | 77,000 | +0.00(+80.00%) |
Apr 08, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-37.50%) |
Apr 07, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-15.79%) |
Apr 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,500 | +0.00(+18.75%) |
Apr 03, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 43,000 | +0.00(+60.00%) |
Apr 02, 2020 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,196,055 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0016 | 0.0018 | 0.0010 | 0.0010 | 203,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,250 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0010 | 0.0018 | 0.0010 | 0.0010 | 9,800 | -0.00(-44.44%) |
Mar 26, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 245,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+80.00%) |
Mar 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Mar 18, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Mar 17, 2020 | 0.0018 | 0.0018 | 0.0010 | 0.0010 | 200 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 20,000 | -0.00(-42.11%) |
Mar 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+90.00%) | |
Mar 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |