Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		2.950	2.950	2.950	0	+0.09(+3.15%)
May 19, 2011	2.940	2.940	2.860	2.860	1,500	+0.07(+2.51%)
May 18, 2011	2.760	2.790	2.747	2.790	10,400	+0.09(+3.33%)
May 17, 2011	2.680	2.700	2.650	2.700	1,900	-0.01(-0.37%)
May 13, 2011		2.710	2.710	2.710	0	-0.08(-2.87%)
May 12, 2011	2.870	2.870	2.790	2.790	2,900	-0.12(-4.12%)
May 11, 2011	2.910	2.910	2.910	2.910	6,000	-0.11(-3.64%)
May 10, 2011	3.020	3.020	3.020	3.020	500	+0.05(+1.68%)
May 09, 2011	2.990	2.990	2.970	2.970	1,500	+0.03(+1.02%)
May 06, 2011	2.940	2.940	2.940	2.940	5,000	+0.12(+4.26%)
May 05, 2011	2.910	2.910	2.820	2.820	2,500	-0.17(-5.69%)
May 04, 2011	3.000	3.000	2.980	2.990	2,000	-0.16(-5.08%)
May 02, 2011	3.150	3.150	3.150	3.150	0	-0.11(-3.37%)
Apr 29, 2011	3.250	3.260	3.250	3.260	600	-0.01(-0.23%)
Apr 27, 2011	3.268	3.268	3.268	3.268	0	+0.01(+0.23%)
Apr 26, 2011	3.260	3.260	3.260	3.260	1,250	-0.06(-1.81%)
Apr 25, 2011	3.320	3.320	3.320	3.320	3,000	+0.00(+0.00%)
Apr 20, 2011	3.320	3.320	3.320	3.320	0	+0.14(+4.40%)
Apr 18, 2011	3.180	3.180	3.180	3.180	0	-0.20(-5.90%)
Apr 13, 2011	3.380	3.380	3.380	3.380	0	+0.04(+1.18%)
Apr 12, 2011	3.340	3.340	3.340	3.340	1,500	-0.17(-4.84%)
Apr 11, 2011	3.630	3.630	3.480	3.510	29,700	-0.12(-3.31%)
Apr 08, 2011	3.560	3.630	3.560	3.630	4,395	+0.10(+2.80%)
Apr 06, 2011	3.531	3.531	3.531	3.531	0	+0.08(+2.36%)
Apr 05, 2011	3.420	3.460	3.410	3.450	9,000	+0.13(+3.92%)
Apr 04, 2011	3.300	3.320	3.300	3.320	1,500	+0.11(+3.43%)
Mar 31, 2011	3.210	3.210	3.210	3.210	5,700	+0.00(+0.00%)
Mar 30, 2011	3.210	3.210	3.210	3.210	1,600	+0.07(+2.23%)
Mar 29, 2011	3.150	3.150	3.140	3.140	800	-0.05(-1.63%)
Mar 25, 2011	3.192	3.192	3.192	3.192	0	+0.08(+2.65%)
Mar 24, 2011	3.120	3.120	3.110	3.110	2,500	+0.04(+1.30%)
Mar 23, 2011	2.970	3.070	2.970	3.070	15,300	+0.05(+1.52%)
Mar 21, 2011	3.024	3.024	3.024	3.024	0	+0.14(+4.99%)
Mar 18, 2011	2.730	2.890	2.730	2.880	6,500	+0.22(+8.27%)
Mar 17, 2011	2.700	2.700	2.660	2.660	3,000	-0.07(-2.56%)
Mar 15, 2011	2.730	2.730	2.730	2.730	0	-0.17(-5.86%)
Mar 14, 2011	2.890	2.900	2.880	2.900	2,049	-0.08(-2.77%)
Mar 11, 2011	2.980	2.982	2.980	2.982	6,000	+0.01(+0.42%)
Mar 10, 2011	3.010	3.010	2.970	2.970	1,200	-0.16(-5.11%)
Mar 09, 2011	3.100	3.130	3.100	3.130	1,000	+0.02(+0.71%)
Mar 07, 2011	3.108	3.108	3.108	3.108	0	-0.13(-4.07%)
Mar 04, 2011	3.130	3.280	3.130	3.240	3,000	+0.12(+3.85%)
Mar 03, 2011	3.120	3.120	3.120	3.120	900	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.