Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.489	2.508	2.489	2.508	1,400	-0.03(-1.22%)
May 29, 2012	2.539	2.539	2.539	2.539	0	+0.07(+2.79%)
May 25, 2012	2.478	2.478	2.460	2.470	3,140	+0.08(+3.35%)
May 24, 2012	2.391	2.400	2.390	2.390	5,000	+0.06(+2.58%)
May 22, 2012		2.330	2.330	2.330	0	-0.03(-1.27%)
May 17, 2012		2.360	2.360	2.360	0	+0.12(+5.17%)
May 16, 2012	2.286	2.290	2.244	2.244	900	-0.06(-2.43%)
May 15, 2012	2.400	2.430	2.300	2.300	9,250	-0.13(-5.19%)
May 14, 2012	2.440	2.446	2.424	2.426	6,400	+0.13(+5.48%)
May 09, 2012		2.300	2.300	2.300	0	+0.01(+0.44%)
May 08, 2012	2.386	2.386	2.290	2.290	3,600	-0.41(-15.09%)
May 02, 2012		2.697	2.697	2.697	0	-0.04(-1.57%)
May 01, 2012	2.790	2.790	2.740	2.740	700	+0.08(+3.01%)
Apr 27, 2012		2.660	2.660	2.660	11,900	-0.04(-1.48%)
Apr 26, 2012	2.625	2.700	2.620	2.700	4,600	+0.21(+8.22%)
Apr 23, 2012		2.495	2.495	2.495	0	-0.11(-4.41%)
Apr 19, 2012		2.610	2.610	2.610	0	+0.08(+3.37%)
Apr 18, 2012	2.530	2.530	2.525	2.525	1,000	+0.19(+8.00%)
Apr 17, 2012	2.338	2.338	2.338	2.338	10,000	+0.04(+1.65%)
Apr 16, 2012	2.300	2.300	2.300	2.300	5,000	-0.05(-2.13%)
Apr 13, 2012	2.340	2.350	2.340	2.350	3,610	+0.04(+1.64%)
Apr 10, 2012		2.312	2.312	2.312	0	-0.10(-4.19%)
Apr 03, 2012		2.413	2.413	2.413	0	-0.13(-5.00%)
Mar 28, 2012		2.540	2.540	2.540	0	+0.01(+0.40%)
Mar 27, 2012	2.530	2.530	2.530	2.530	2,048	-0.07(-2.69%)
Mar 26, 2012	2.607	2.607	2.600	2.600	1,000	+0.15(+6.25%)
Mar 20, 2012		2.447	2.447	2.447	0	-0.17(-6.45%)
Mar 16, 2012	2.616	2.616	2.616	2.616	740	+0.12(+4.63%)
Mar 14, 2012		2.500	2.500	2.500	2,800	-0.23(-8.36%)
Mar 13, 2012	2.730	2.730	2.728	2.728	1,000	+0.07(+2.56%)
Mar 12, 2012	2.700	2.700	2.660	2.660	1,700	-0.09(-3.27%)
Mar 07, 2012		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 06, 2012	2.750	2.750	2.740	2.750	4,000	-0.17(-5.76%)
Mar 05, 2012	2.918	2.918	2.918	2.918	1,500	-0.08(-2.73%)
Mar 02, 2012	3.010	3.010	3.000	3.000	1,000	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.