Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.08(+8.24%) |
May 28, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.05(-4.86%) | |
May 22, 2013 | 1.009 | 1.009 | 1.009 | 0 | -0.06(-5.70%) | |
May 21, 2013 | 1.071 | 1.071 | 1.070 | 1.070 | 1,500 | +0.06(+5.94%) |
May 20, 2013 | 1.080 | 1.080 | 1.010 | 1.010 | 2,900 | -0.08(-7.34%) |
May 17, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.03(-2.85%) |
May 16, 2013 | 1.121 | 1.122 | 1.121 | 1.122 | 2,000 | -0.12(-10.02%) |
May 15, 2013 | 1.247 | 1.247 | 1.247 | 1.247 | 2,900 | -0.15(-10.93%) |
May 08, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) |
May 06, 2013 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
May 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 2,250 | +0.06(+4.62%) |
May 01, 2013 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) | |
Apr 29, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 1.490 | 1.490 | 1.470 | 1.470 | 200 | -0.05(-3.29%) |
Apr 25, 2013 | 1.559 | 1.568 | 1.520 | 1.520 | 3,800 | -0.01(-0.65%) |
Apr 24, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.05(+3.38%) |
Apr 23, 2013 | 1.480 | 1.480 | 1.443 | 1.480 | 6,452 | +0.05(+3.33%) |
Apr 22, 2013 | 1.499 | 1.499 | 1.432 | 1.432 | 10,500 | +0.01(+0.87%) |
Apr 19, 2013 | 1.390 | 1.420 | 1.384 | 1.420 | 10,205 | +0.15(+11.99%) |
Apr 18, 2013 | 1.250 | 1.268 | 1.250 | 1.268 | 5,075 | -0.02(-1.71%) |
Apr 15, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.35(-21.49%) | |
Apr 12, 2013 | 1.700 | 1.700 | 1.640 | 1.643 | 100,400 | -0.17(-9.48%) |
Apr 10, 2013 | 1.815 | 1.815 | 1.815 | 0 | +0.06(+3.71%) | |
Apr 09, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.07(+4.35%) |
Apr 08, 2013 | 1.677 | 1.677 | 1.677 | 1.677 | 350 | -0.00(-0.18%) |
Apr 05, 2013 | 1.680 | 1.680 | 1.680 | 1.680 | 750 | +0.09(+5.66%) |
Apr 04, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 350 | -0.01(-0.63%) |
Apr 03, 2013 | 1.727 | 1.727 | 1.600 | 1.600 | 1,900 | -0.22(-12.09%) |
Apr 02, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.01(-0.55%) |
Apr 01, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 | -0.11(-5.67%) |
Mar 22, 2013 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
Mar 20, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
Mar 18, 2013 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
Mar 14, 2013 | 1.900 | 1.900 | 1.900 | 2,819,958 | +0.02(+1.28%) | |
Mar 11, 2013 | 1.876 | 1.876 | 1.876 | 1.876 | 0 | +0.16(+9.07%) |
Mar 07, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.84%) | |
Mar 06, 2013 | 1.689 | 1.689 | 1.689 | 1.689 | 400 | -0.02(-1.46%) |
Mar 05, 2013 | 1.673 | 1.714 | 1.673 | 1.714 | 1,200 | +0.12(+7.80%) |
Mar 04, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 12,500 | +0.01(+0.51%) |