Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.55%) | |
May 27, 2015 | 0.3476 | 0.3476 | 0.3476 | 0 | +0.01(+2.24%) | |
May 22, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+1.07%) | |
May 19, 2015 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.01(+1.94%) | |
May 18, 2015 | 0.3300 | 0.3300 | 0.3272 | 0.3300 | 15,475 | -0.01(-2.37%) |
May 14, 2015 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.00(-0.12%) | |
May 13, 2015 | 0.3410 | 0.3410 | 0.3384 | 0.3384 | 3,500 | +0.01(+2.55%) |
May 12, 2015 | 0.3327 | 0.3400 | 0.3300 | 0.3300 | 6,000 | +0.04(+12.24%) |
May 08, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-1.14%) | |
May 07, 2015 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 25,000 | -0.01(-2.17%) |
May 06, 2015 | 0.3050 | 0.3050 | 0.3040 | 0.3040 | 7,500 | -0.00(-0.30%) |
May 05, 2015 | 0.3080 | 0.3080 | 0.3049 | 0.3049 | 6,000 | +0.01(+2.32%) |
May 01, 2015 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.02(+5.30%) | |
Apr 30, 2015 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 2,960 | -0.02(-7.18%) |
Apr 29, 2015 | 0.3050 | 0.3141 | 0.3049 | 0.3049 | 31,400 | -0.00(-0.97%) |
Apr 28, 2015 | 0.3100 | 0.3195 | 0.3079 | 0.3079 | 99,212 | +0.01(+4.55%) |
Apr 27, 2015 | 0.2750 | 0.2945 | 0.2750 | 0.2945 | 25,000 | +0.02(+6.55%) |
Apr 24, 2015 | 0.2700 | 0.2764 | 0.2700 | 0.2764 | 22,500 | +0.00(+0.73%) |
Apr 23, 2015 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 5,000 | +0.02(+7.95%) |
Apr 22, 2015 | 0.2421 | 0.2645 | 0.2421 | 0.2542 | 52,700 | +0.02(+10.04%) |
Apr 21, 2015 | 0.2060 | 0.2310 | 0.2060 | 0.2310 | 13,600 | +0.02(+9.01%) |
Apr 20, 2015 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 1,000 | -0.01(-3.55%) |
Apr 17, 2015 | 0.2333 | 0.2333 | 0.2197 | 0.2197 | 16,000 | -0.02(-7.30%) |
Apr 16, 2015 | 0.2360 | 0.2370 | 0.2360 | 0.2370 | 5,000 | +0.01(+3.04%) |
Apr 15, 2015 | 0.2258 | 0.2300 | 0.2258 | 0.2300 | 25,000 | +0.01(+5.99%) |
Apr 14, 2015 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 3,000 | -0.02(-6.63%) |
Apr 13, 2015 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2,500 | -0.01(-2.76%) |
Apr 10, 2015 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 3,000 | +0.00(+0.34%) |
Apr 08, 2015 | 0.2382 | 0.2382 | 0.2382 | 0 | +0.00(+0.42%) | |
Apr 07, 2015 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 11,000 | -0.00(-0.29%) |
Apr 06, 2015 | 0.2150 | 0.2379 | 0.2150 | 0.2379 | 6,000 | +0.00(+0.13%) |
Apr 02, 2015 | 0.2376 | 0.2376 | 0.2376 | 0 | -0.03(-9.66%) | |
Apr 01, 2015 | 0.2395 | 0.2660 | 0.2395 | 0.2630 | 12,600 | +0.05(+22.10%) |
Mar 30, 2015 | 0.2154 | 0.2154 | 0.2154 | 0 | -0.03(-13.84%) | |
Mar 27, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,210 | +0.01(+3.01%) |
Mar 26, 2015 | 0.2427 | 0.2450 | 0.2427 | 0.2427 | 20,000 | -0.02(-5.93%) |
Mar 25, 2015 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 2,000 | +0.01(+3.20%) |
Mar 24, 2015 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 20,000 | +0.04(+16.82%) |
Mar 19, 2015 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-5.31%) | |
Mar 18, 2015 | 0.1995 | 0.2260 | 0.1995 | 0.2260 | 9,900 | +0.03(+13.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 835 | +0.01(+4.71%) |
Mar 16, 2015 | 0.2200 | 0.2220 | 0.1910 | 0.1910 | 20,450 | -0.02(-9.05%) |
Mar 13, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,915 | +0.03(+16.67%) |
Mar 12, 2015 | 0.1916 | 0.1916 | 0.1800 | 0.1800 | 9,300 | -0.04(-18.18%) |
Mar 11, 2015 | 0.2030 | 0.2200 | 0.1940 | 0.2200 | 50,000 | +0.02(+8.37%) |
Mar 10, 2015 | 0.2236 | 0.2276 | 0.2030 | 0.2030 | 47,000 | -0.02(-10.96%) |
Mar 09, 2015 | 0.2322 | 0.2342 | 0.2280 | 0.2280 | 57,050 | -0.01(-3.31%) |
Mar 06, 2015 | 0.2561 | 0.2580 | 0.2358 | 0.2358 | 47,199 | -0.02(-8.85%) |
Mar 04, 2015 | 0.2587 | 0.2587 | 0.2587 | 0 | -0.01(-4.33%) | |
Mar 03, 2015 | 0.2703 | 0.2704 | 0.2703 | 0.2704 | 1,400 | -0.01(-3.43%) |