Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3471	0.3500	0.3446	0.3450	64,068	+0.00(+1.47%)
May 27, 2016		0.3400	0.3400	0.3400	0	-0.03(-8.36%)
May 26, 2016	0.3700	0.3900	0.3700	0.3710	1,760,947	+0.01(+3.06%)
May 25, 2016	0.3565	0.3700	0.3300	0.3600	537,949	-0.01(-1.96%)
May 24, 2016	0.3860	0.3860	0.3540	0.3672	134,201	-0.02(-5.85%)
May 23, 2016	0.4000	0.4000	0.3844	0.3900	26,450	-0.01(-2.89%)
May 20, 2016	0.3886	0.4016	0.3844	0.4016	53,600	+0.01(+1.93%)
May 19, 2016	0.4016	0.4090	0.3719	0.3940	154,069	-0.01(-3.64%)
May 18, 2016	0.4460	0.4470	0.4089	0.4089	328,986	-0.04(-8.52%)
May 17, 2016	0.4600	0.4600	0.4453	0.4470	44,660	+0.02(+3.71%)
May 16, 2016	0.4432	0.4490	0.4285	0.4310	54,620	-0.01(-2.05%)
May 13, 2016	0.4399	0.4439	0.4340	0.4400	115,388	-0.01(-2.00%)
May 12, 2016	0.4570	0.4640	0.4410	0.4490	99,757	+0.00(+0.00%)
May 11, 2016	0.4555	0.4650	0.4358	0.4490	66,670	+0.02(+4.66%)
May 10, 2016	0.4385	0.4385	0.4290	0.4290	22,199	+0.02(+3.72%)
May 09, 2016	0.4280	0.4460	0.4100	0.4136	134,062	-0.04(-8.80%)
May 06, 2016	0.4600	0.4626	0.4432	0.4535	316,249	+0.01(+1.45%)
May 05, 2016	0.4600	0.4600	0.4400	0.4470	302,360	+0.02(+5.18%)
May 04, 2016	0.4275	0.4420	0.4060	0.4250	679,218	-0.02(-4.44%)
May 03, 2016	0.4875	0.4890	0.4320	0.4447	106,153	-0.03(-6.09%)
May 02, 2016	0.4831	0.4930	0.4520	0.4736	933,768	+0.04(+8.87%)
Apr 29, 2016	0.4483	0.4611	0.4350	0.4350	116,602	+0.00(+0.00%)
Apr 28, 2016	0.4676	0.4676	0.4050	0.4350	685,761	-0.03(-6.74%)
Apr 27, 2016	0.4300	0.4820	0.4300	0.4664	150,010	+0.04(+9.75%)
Apr 26, 2016	0.4150	0.4400	0.4058	0.4250	128,634	+0.03(+7.59%)
Apr 25, 2016	0.4160	0.4160	0.3895	0.3950	77,908	-0.00(-0.19%)
Apr 22, 2016	0.3949	0.3980	0.3949	0.3958	6,500	+0.01(+2.53%)
Apr 21, 2016	0.3950	0.4070	0.3794	0.3860	107,300	-0.01(-2.94%)
Apr 20, 2016	0.4160	0.4171	0.3890	0.3977	122,420	-0.02(-5.49%)
Apr 19, 2016	0.4000	0.4300	0.4000	0.4208	109,400	+0.03(+7.90%)
Apr 18, 2016	0.3740	0.3970	0.3600	0.3900	146,460	+0.04(+9.86%)
Apr 15, 2016	0.3410	0.3550	0.3410	0.3550	80,919	+0.02(+7.58%)
Apr 14, 2016	0.3375	0.3480	0.3276	0.3300	135,630	-0.01(-1.49%)
Apr 13, 2016	0.3460	0.3460	0.3350	0.3350	88,030	-0.01(-1.47%)
Apr 12, 2016	0.3396	0.3450	0.3370	0.3400	64,200	+0.00(+0.29%)
Apr 11, 2016	0.3302	0.3428	0.3302	0.3390	261,782	+0.01(+3.99%)
Apr 08, 2016	0.3171	0.3300	0.3171	0.3260	481,470	-0.00(-0.31%)
Apr 07, 2016	0.3105	0.3280	0.3070	0.3270	132,100	+0.02(+5.48%)
Apr 06, 2016	0.3200	0.3200	0.3045	0.3100	35,300	-0.02(-4.62%)
Apr 05, 2016	0.3240	0.3250	0.3054	0.3250	24,600	+0.01(+1.56%)
Apr 04, 2016	0.3050	0.3240	0.3050	0.3200	36,764	-0.00(-0.31%)
Apr 01, 2016	0.3051	0.3210	0.3051	0.3210	1,900	+0.00(+0.31%)
Mar 31, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+2.89%)
Mar 30, 2016	0.3150	0.3150	0.3109	0.3110	63,004	+0.00(+0.65%)
Mar 29, 2016	0.2892	0.3150	0.2892	0.3090	25,628	+0.01(+3.90%)
Mar 28, 2016	0.2876	0.2974	0.2750	0.2974	62,192	+0.01(+4.35%)
Mar 24, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Mar 23, 2016	0.2990	0.2990	0.2900	0.2900	75,225	-0.01(-4.70%)
Mar 22, 2016	0.3230	0.3230	0.3043	0.3043	24,598	-0.00(-0.56%)
Mar 21, 2016	0.3041	0.3110	0.2970	0.3060	21,750	+0.01(+3.69%)
Mar 18, 2016	0.2948	0.2980	0.2948	0.2951	27,000	-0.00(-0.97%)
Mar 17, 2016	0.3135	0.3230	0.2900	0.2980	50,600	-0.00(-0.67%)
Mar 16, 2016	0.2900	0.3029	0.2870	0.3000	20,224	+0.03(+9.41%)
Mar 15, 2016	0.2887	0.2887	0.2742	0.2742	27,194	-0.01(-2.07%)
Mar 14, 2016	0.2884	0.2910	0.2800	0.2800	133,125	-0.01(-5.08%)
Mar 11, 2016	0.2970	0.2970	0.2900	0.2950	46,428	+0.02(+7.66%)
Mar 10, 2016	0.2788	0.2790	0.2635	0.2740	20,828	-0.00(-0.36%)
Mar 09, 2016	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Mar 08, 2016	0.2780	0.2780	0.2700	0.2700	7,428	-0.01(-3.64%)
Mar 07, 2016	0.2870	0.2908	0.2799	0.2802	93,250	-0.00(-0.99%)
Mar 04, 2016	0.2840	0.3000	0.2806	0.2830	205,050	+0.00(+1.27%)
Mar 03, 2016	0.2768	0.2810	0.2500	0.2794	111,378	-0.00(-0.20%)
Mar 02, 2016	0.2763	0.2800	0.2500	0.2800	15,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.