Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2160 | 0.2200 | 0.2100 | 0.2100 | 87,450 | -0.01(-4.55%) |
May 30, 2017 | 0.2140 | 0.2200 | 0.2140 | 0.2200 | 7,900 | -0.00(-1.08%) |
May 26, 2017 | 0.2172 | 0.2224 | 0.2172 | 0.2224 | 3,100 | +0.00(+1.78%) |
May 25, 2017 | 0.2218 | 0.2218 | 0.2185 | 0.2185 | 3,500 | +0.00(+0.92%) |
May 23, 2017 | 0.2165 | 0.2165 | 0.2165 | 0 | -0.03(-12.35%) | |
May 22, 2017 | 0.2366 | 0.2470 | 0.2366 | 0.2470 | 13,500 | +0.01(+6.06%) |
May 19, 2017 | 0.2292 | 0.2340 | 0.2244 | 0.2329 | 41,905 | +0.00(+1.25%) |
May 18, 2017 | 0.2200 | 0.2335 | 0.2200 | 0.2300 | 27,000 | -0.00(-1.29%) |
May 17, 2017 | 0.2259 | 0.2330 | 0.2259 | 0.2330 | 7,200 | +0.01(+4.48%) |
May 16, 2017 | 0.2330 | 0.2330 | 0.2230 | 0.2230 | 35,000 | -0.00(-0.45%) |
May 12, 2017 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.01(+6.36%) | |
May 10, 2017 | 0.2106 | 0.2106 | 0.2106 | 0 | +0.00(+0.57%) | |
May 09, 2017 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 3,578 | -0.00(-1.69%) |
May 08, 2017 | 0.2130 | 0.2130 | 0.2090 | 0.2130 | 15,000 | -0.01(-2.74%) |
May 05, 2017 | 0.2165 | 0.2240 | 0.2090 | 0.2190 | 18,000 | +0.01(+4.29%) |
May 04, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,122 | -0.01(-2.33%) |
May 03, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 23,959 | +0.01(+2.87%) |
May 02, 2017 | 0.2188 | 0.2188 | 0.2090 | 0.2090 | 3,000 | -0.01(-4.48%) |
May 01, 2017 | 0.2190 | 0.2190 | 0.2188 | 0.2188 | 9,400 | -0.01(-5.28%) |
Apr 28, 2017 | 0.2300 | 0.2310 | 0.2270 | 0.2310 | 25,600 | -0.00(-1.45%) |
Apr 27, 2017 | 0.2270 | 0.2344 | 0.2245 | 0.2344 | 14,889 | -0.00(-1.35%) |
Apr 25, 2017 | 0.2376 | 0.2376 | 0.2376 | 0 | -0.01(-3.02%) | |
Apr 24, 2017 | 0.2450 | 0.2519 | 0.2450 | 0.2450 | 10,930 | +0.00(+0.82%) |
Apr 21, 2017 | 0.2430 | 0.2430 | 0.2399 | 0.2430 | 10,000 | +0.00(+0.03%) |
Apr 20, 2017 | 0.2429 | 0.2437 | 0.2429 | 0.2429 | 15,410 | -0.01(-2.83%) |
Apr 19, 2017 | 0.2540 | 0.2540 | 0.2450 | 0.2500 | 8,100 | +0.01(+2.04%) |
Apr 18, 2017 | 0.2439 | 0.2500 | 0.2439 | 0.2450 | 45,900 | -0.01(-5.59%) |
Apr 17, 2017 | 0.2603 | 0.2694 | 0.2580 | 0.2595 | 36,100 | -0.01(-2.49%) |
Apr 13, 2017 | 0.2769 | 0.2770 | 0.2661 | 0.2661 | 74,310 | -0.01(-3.23%) |
Apr 12, 2017 | 0.2671 | 0.2750 | 0.2671 | 0.2750 | 2,080 | +0.00(+0.92%) |
Apr 11, 2017 | 0.2670 | 0.2754 | 0.2670 | 0.2725 | 25,700 | +0.01(+4.41%) |
Apr 10, 2017 | 0.2525 | 0.2610 | 0.2525 | 0.2610 | 12,000 | +0.00(+0.38%) |
Apr 07, 2017 | 0.2590 | 0.2600 | 0.2542 | 0.2600 | 55,726 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.01(+1.96%) |
Apr 05, 2017 | 0.2480 | 0.2550 | 0.2480 | 0.2550 | 22,128 | +0.01(+3.24%) |
Apr 04, 2017 | 0.2423 | 0.2470 | 0.2423 | 0.2470 | 28,800 | +0.00(+0.41%) |
Apr 03, 2017 | 0.2305 | 0.2460 | 0.2305 | 0.2460 | 11,825 | +0.00(+1.65%) |
Mar 31, 2017 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 600 | -0.00(-0.41%) |
Mar 30, 2017 | 0.2370 | 0.2430 | 0.2370 | 0.2430 | 22,000 | -0.00(-0.82%) |
Mar 29, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 53,150 | +0.01(+2.08%) |
Mar 28, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,700 | -0.00(-1.23%) |
Mar 27, 2017 | 0.2560 | 0.2560 | 0.2430 | 0.2430 | 23,500 | +0.01(+2.53%) |
Mar 24, 2017 | 0.2470 | 0.2470 | 0.2370 | 0.2370 | 12,900 | -0.01(-4.93%) |
Mar 23, 2017 | 0.2496 | 0.2496 | 0.2493 | 0.2493 | 4,800 | -0.01(-3.75%) |
Mar 22, 2017 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 6,000 | -0.00(-0.38%) |
Mar 21, 2017 | 0.2650 | 0.2650 | 0.2598 | 0.2600 | 15,850 | -0.01(-2.84%) |
Mar 20, 2017 | 0.2648 | 0.2700 | 0.2648 | 0.2676 | 4,000 | -0.01(-2.69%) |
Mar 17, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 70,055 | -0.01(-2.48%) |
Mar 16, 2017 | 0.2866 | 0.2866 | 0.2791 | 0.2820 | 38,895 | +0.01(+2.10%) |
Mar 15, 2017 | 0.2657 | 0.2762 | 0.2643 | 0.2762 | 50,500 | +0.01(+4.23%) |
Mar 14, 2017 | 0.2650 | 0.2670 | 0.2646 | 0.2650 | 17,150 | -0.00(-1.60%) |
Mar 13, 2017 | 0.2580 | 0.2693 | 0.2580 | 0.2693 | 60,200 | +0.03(+12.26%) |
Mar 10, 2017 | 0.2450 | 0.2450 | 0.2260 | 0.2399 | 48,859 | -0.01(-5.18%) |
Mar 09, 2017 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 2,000 | +0.00(+0.16%) |
Mar 08, 2017 | 0.2450 | 0.2526 | 0.2450 | 0.2526 | 17,500 | +0.01(+3.52%) |
Mar 07, 2017 | 0.2360 | 0.2440 | 0.2360 | 0.2440 | 1,475 | +0.00(+2.05%) |
Mar 06, 2017 | 0.2410 | 0.2410 | 0.2340 | 0.2391 | 48,000 | +0.01(+2.71%) |
Mar 03, 2017 | 0.2320 | 0.2331 | 0.2320 | 0.2328 | 17,000 | +0.00(+1.35%) |
Mar 02, 2017 | 0.2410 | 0.2430 | 0.2297 | 0.2297 | 146,100 | -0.01(-3.32%) |