Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
May 30, 2018	0.3250	0.3350	0.3250	0.3350	1,740	+0.02(+6.01%)
May 25, 2018		0.3160	0.3160	0.3160	0	-0.02(-4.53%)
May 24, 2018	0.3275	0.3310	0.3275	0.3310	2,000	+0.01(+1.85%)
May 22, 2018		0.3250	0.3250	0.3250	0	+0.02(+6.21%)
May 21, 2018	0.3060	0.3060	0.3060	0.3060	4,100	-0.01(-3.62%)
May 18, 2018	0.3180	0.3180	0.3159	0.3175	16,277	-0.00(-0.44%)
May 17, 2018	0.3185	0.3189	0.3185	0.3189	10,000	-0.01(-3.36%)
May 16, 2018	0.3300	0.3300	0.3300	0.3300	1,150	+0.01(+1.54%)
May 15, 2018	0.3300	0.3301	0.3250	0.3250	52,500	-0.02(-6.47%)
May 14, 2018	0.3475	0.3475	0.3475	0.3475	2,500	-0.01(-1.78%)
May 10, 2018		0.3538	0.3538	0.3538	0	-0.01(-1.72%)
May 09, 2018	0.3625	0.3625	0.3600	0.3600	40,000	-0.00(-1.10%)
May 08, 2018	0.3640	0.3640	0.3640	0.3640	2,500	-0.01(-1.36%)
May 07, 2018	0.3642	0.3690	0.3642	0.3690	4,000	+0.02(+4.83%)
May 03, 2018		0.3520	0.3520	0.3520	0	+0.02(+5.07%)
May 02, 2018	0.3350	0.3350	0.3350	0.3350	2,000	-0.02(-5.63%)
Apr 30, 2018		0.3550	0.3550	0.3550	0	-0.01(-1.72%)
Apr 27, 2018	0.3670	0.3670	0.3612	0.3612	10,200	+0.00(+0.98%)
Apr 26, 2018	0.3596	0.3596	0.3577	0.3577	2,100	-0.01(-3.32%)
Apr 25, 2018	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Apr 24, 2018	0.3500	0.3640	0.3500	0.3500	27,000	-0.01(-3.85%)
Apr 23, 2018	0.3710	0.3710	0.3607	0.3640	95,910	+0.00(+0.44%)
Apr 20, 2018	0.3624	0.3624	0.3624	0.3624	1,300	-0.02(-4.63%)
Apr 19, 2018	0.3700	0.3800	0.3700	0.3800	6,000	+0.00(+0.58%)
Apr 18, 2018	0.3700	0.3900	0.3700	0.3778	14,425	+0.01(+1.48%)
Apr 17, 2018	0.3723	0.3723	0.3723	0.3723	2,000	+0.00(+0.08%)
Apr 16, 2018	0.3758	0.3883	0.3710	0.3720	19,755	-0.02(-4.62%)
Apr 13, 2018	0.3750	0.3900	0.3750	0.3900	26,000	+0.03(+6.85%)
Apr 12, 2018	0.3650	0.3650	0.3650	0.3650	2,500	-0.01(-3.74%)
Apr 11, 2018	0.3700	0.3994	0.3700	0.3792	63,300	+0.01(+2.35%)
Apr 10, 2018	0.3700	0.3705	0.3700	0.3705	14,500	-0.00(-0.24%)
Apr 09, 2018	0.3620	0.3714	0.3620	0.3714	57,500	+0.01(+3.17%)
Apr 06, 2018	0.3600	0.3600	0.3600	0.3600	20,500	+0.01(+1.41%)
Apr 05, 2018	0.3615	0.3615	0.3550	0.3550	19,660	-0.01(-2.45%)
Apr 04, 2018	0.3625	0.3650	0.3600	0.3639	21,200	+0.02(+5.33%)
Apr 03, 2018	0.3550	0.3550	0.3385	0.3455	642,200	-0.01(-2.68%)
Apr 02, 2018	0.3400	0.3550	0.3400	0.3550	4,550	-0.01(-3.19%)
Mar 29, 2018		0.3667	0.3667	0.3667	0	+0.01(+3.30%)
Mar 28, 2018	0.3600	0.3600	0.3550	0.3550	17,500	+0.01(+1.43%)
Mar 26, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Mar 23, 2018	0.3450	0.3450	0.3450	0.3450	13,708	+0.01(+3.29%)
Mar 21, 2018		0.3340	0.3340	0.3340	0	+0.01(+2.67%)
Mar 20, 2018	0.3300	0.3350	0.3253	0.3253	15,250	+0.00(+1.50%)
Mar 19, 2018	0.3181	0.3205	0.3181	0.3205	1,100	-0.00(-0.16%)
Mar 16, 2018	0.3200	0.3260	0.3200	0.3210	5,202	-0.01(-1.53%)
Mar 15, 2018	0.3350	0.3350	0.3260	0.3260	81,085	+0.00(+1.12%)
Mar 14, 2018	0.3200	0.3224	0.3159	0.3224	58,500	-0.01(-2.30%)
Mar 13, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+5.10%)
Mar 12, 2018	0.3200	0.3207	0.3140	0.3140	155,000	-0.01(-3.35%)
Mar 09, 2018	0.3325	0.3325	0.3249	0.3249	7,500	-0.01(-3.01%)
Mar 08, 2018	0.3360	0.3360	0.3350	0.3350	12,600	+0.00(+1.32%)
Mar 06, 2018		0.3306	0.3306	0.3306	0	+0.02(+7.70%)
Mar 05, 2018	0.3070	0.3070	0.3070	0.3070	2,000	-0.01(-4.09%)
Mar 02, 2018	0.3115	0.3201	0.3115	0.3201	2,500	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.