Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3293	0.3293	0.3151	0.3151	68,700	+0.01(+1.65%)
May 24, 2019		0.3100	0.3100	0.3100	0	+0.01(+2.31%)
May 22, 2019		0.3030	0.3030	0.3030	0	-0.01(-3.19%)
May 21, 2019	0.3110	0.3130	0.3110	0.3130	8,180	-0.01(-1.57%)
May 17, 2019		0.3180	0.3180	0.3180	0	-0.02(-5.24%)
May 16, 2019	0.3237	0.3600	0.3200	0.3356	103,000	+0.04(+11.87%)
May 15, 2019	0.3300	0.3300	0.3000	0.3000	3,000	-0.06(-16.67%)
May 14, 2019	0.3200	0.3600	0.3200	0.3600	209,400	+0.04(+12.50%)
May 13, 2019	0.3200	0.3200	0.3200	0.3200	20,000	+0.02(+6.67%)
May 10, 2019	0.3080	0.3080	0.3000	0.3000	21,700	-0.01(-4.46%)
May 09, 2019	0.2890	0.3140	0.2890	0.3140	1,924	+0.01(+1.82%)
May 08, 2019	0.3084	0.3084	0.3084	0.3084	5,000	-0.01(-2.50%)
May 06, 2019		0.3163	0.3163	0.3163	0	-0.01(-2.50%)
Apr 30, 2019		0.3244	0.3244	0.3244	0	-0.01(-2.26%)
Apr 29, 2019	0.3319	0.3319	0.3319	0.3319	2,700	-0.02(-4.76%)
Apr 26, 2019	0.3485	0.3485	0.3485	0.3485	5,300	+0.05(+16.17%)
Apr 25, 2019	0.3000	0.3000	0.3000	0.3000	9,500	-0.01(-2.79%)
Apr 24, 2019	0.2954	0.3086	0.2954	0.3086	20,100	+0.01(+3.98%)
Apr 23, 2019	0.3157	0.3157	0.2960	0.2968	8,600	-0.01(-2.14%)
Apr 22, 2019	0.3199	0.3201	0.3033	0.3033	104,000	-0.02(-6.96%)
Apr 18, 2019	0.3099	0.3260	0.3080	0.3260	154,000	+0.01(+4.45%)
Apr 17, 2019	0.3164	0.3164	0.3090	0.3121	37,000	-0.02(-5.71%)
Apr 15, 2019		0.3310	0.3310	0.3310	0	-0.00(-0.84%)
Apr 10, 2019		0.3338	0.3338	0.3338	0	-0.01(-1.56%)
Apr 08, 2019		0.3391	0.3391	0.3391	0	+0.01(+3.10%)
Apr 05, 2019	0.3289	0.3289	0.3289	0.3289	7,700	+0.00(+0.80%)
Apr 01, 2019		0.3263	0.3263	0.3263	0	+0.01(+2.00%)
Mar 29, 2019	0.3300	0.3340	0.3199	0.3199	26,300	-0.02(-6.08%)
Mar 28, 2019	0.3400	0.3409	0.3400	0.3406	22,500	-0.00(-0.99%)
Mar 27, 2019	0.3400	0.3440	0.3400	0.3440	5,000	-0.01(-4.04%)
Mar 26, 2019	0.3700	0.3700	0.3566	0.3585	31,127	-0.01(-1.51%)
Mar 25, 2019	0.3625	0.3680	0.3600	0.3640	141,200	+0.02(+6.43%)
Mar 22, 2019	0.3424	0.3424	0.3420	0.3420	7,200	-0.01(-1.81%)
Mar 21, 2019	0.3430	0.3640	0.3430	0.3483	71,324	+0.02(+7.17%)
Mar 20, 2019	0.3198	0.3400	0.3198	0.3250	94,674	+0.01(+2.91%)
Mar 19, 2019	0.3255	0.3255	0.3158	0.3158	17,000	-0.00(-0.06%)
Mar 18, 2019	0.3200	0.3200	0.3160	0.3160	11,500	+0.00(+1.22%)
Mar 15, 2019	0.3122	0.3122	0.3122	0.3122	1,400	+0.00(+1.20%)
Mar 14, 2019	0.3191	0.3191	0.3085	0.3085	9,771	-0.01(-3.29%)
Mar 12, 2019		0.3190	0.3190	0.3190	0	+0.01(+2.90%)
Mar 11, 2019	0.3100	0.3100	0.3040	0.3100	12,200	+0.02(+7.64%)
Mar 08, 2019	0.3002	0.3004	0.2880	0.2880	15,600	-0.01(-3.10%)
Mar 07, 2019	0.2972	0.2972	0.2972	0.2972	500	-0.00(-0.20%)
Mar 05, 2019		0.2978	0.2978	0.2978	0	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.