Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8246	0.8600	0.8246	0.8518	6,500	+0.07(+9.49%)
May 28, 2020	0.7813	0.8100	0.7734	0.7780	16,586	+0.01(+1.17%)
May 27, 2020	0.7920	0.7920	0.7560	0.7690	20,526	-0.03(-3.96%)
May 26, 2020	0.8199	0.8267	0.7910	0.8007	47,227	-0.02(-2.83%)
May 22, 2020	0.8080	0.8240	0.7900	0.8240	14,300	+0.03(+4.30%)
May 21, 2020	0.8197	0.8285	0.7900	0.7900	24,856	-0.03(-4.09%)
May 20, 2020	0.7871	0.8320	0.7871	0.8237	104,037	+0.08(+11.01%)
May 19, 2020	0.7575	0.7730	0.7420	0.7420	12,333	+0.02(+3.06%)
May 18, 2020		0.7200	0.7200	0.7200	6	+0.00(+0.00%)
May 15, 2020	0.7245	0.7340	0.7104	0.7200	22,900	+0.01(+1.51%)
May 14, 2020	0.7093	0.7093	0.7093	0.7093	1,000	+0.04(+5.87%)
May 13, 2020	0.6851	0.6922	0.6680	0.6700	16,316	+0.00(+0.60%)
May 12, 2020	0.6811	0.6811	0.6660	0.6660	3,146	+0.00(+0.30%)
May 11, 2020	0.6600	0.6640	0.6600	0.6640	6,824	-0.04(-5.68%)
May 08, 2020	0.7030	0.7040	0.7030	0.7040	600	+0.03(+4.08%)
May 07, 2020	0.6660	0.6800	0.6408	0.6764	32,700	+0.04(+5.52%)
May 06, 2020	0.6592	0.6845	0.6285	0.6410	16,537	-0.02(-2.88%)
May 05, 2020	0.6398	0.6600	0.6398	0.6600	5,700	+0.03(+4.76%)
May 04, 2020	0.6200	0.6300	0.6180	0.6300	35,265	+0.01(+1.01%)
May 01, 2020	0.6395	0.6395	0.6065	0.6237	39,600	-0.01(-0.84%)
Apr 30, 2020	0.6677	0.6677	0.6250	0.6290	29,279	-0.05(-7.05%)
Apr 29, 2020	0.7015	0.7015	0.6590	0.6767	51,330	-0.06(-7.77%)
Apr 28, 2020	0.7905	0.7905	0.7110	0.7337	37,125	-0.06(-7.13%)
Apr 27, 2020	0.7540	0.7900	0.7071	0.7900	43,386	+0.02(+2.76%)
Apr 24, 2020	0.7448	0.7689	0.7448	0.7688	6,200	+0.01(+1.81%)
Apr 23, 2020	0.7560	0.7683	0.7551	0.7551	6,249	+0.05(+7.11%)
Apr 22, 2020	0.6890	0.7050	0.6800	0.7050	26,350	+0.06(+9.76%)
Apr 21, 2020	0.6472	0.6472	0.6423	0.6423	7,000	+0.00(+0.33%)
Apr 20, 2020	0.6631	0.6631	0.6402	0.6402	131,400	+0.00(+0.03%)
Apr 17, 2020	0.6414	0.6610	0.6400	0.6400	11,300	+0.00(+0.00%)
Apr 16, 2020	0.6420	0.6420	0.6400	0.6400	4,299	-0.05(-6.75%)
Apr 15, 2020	0.6865	0.6865	0.6863	0.6863	3,000	+0.00(+0.19%)
Apr 14, 2020	0.7128	0.7128	0.6690	0.6850	32,093	+0.00(+0.51%)
Apr 13, 2020	0.6653	0.7040	0.6455	0.6815	36,707	+0.04(+6.24%)
Apr 09, 2020	0.6300	0.6650	0.6200	0.6415	57,100	+0.03(+5.16%)
Apr 08, 2020	0.6000	0.6100	0.5920	0.6100	25,695	+0.01(+2.18%)
Apr 07, 2020	0.5840	0.5974	0.5817	0.5970	19,508	+0.00(+0.34%)
Apr 06, 2020	0.6090	0.6090	0.5910	0.5950	10,175	+0.04(+6.63%)
Apr 03, 2020	0.5772	0.5840	0.5460	0.5580	33,200	-0.03(-5.36%)
Apr 02, 2020	0.5820	0.5896	0.5675	0.5896	43,100	+0.00(+0.61%)
Mar 31, 2020		0.5860	0.5860	0.5860	0	-0.00(-0.34%)
Mar 30, 2020	0.6028	0.6120	0.5880	0.5880	24,159	+0.01(+2.19%)
Mar 27, 2020	0.5837	0.5860	0.5600	0.5754	20,800	-0.07(-11.48%)
Mar 26, 2020	0.6379	0.6500	0.6330	0.6500	12,000	+0.03(+4.67%)
Mar 25, 2020	0.6000	0.6450	0.6000	0.6210	102,875	+0.06(+11.49%)
Mar 24, 2020	0.5240	0.5570	0.5240	0.5570	55,534	+0.11(+25.22%)
Mar 23, 2020	0.4565	0.4750	0.4420	0.4448	14,200	-0.01(-2.28%)
Mar 20, 2020	0.4580	0.4757	0.4552	0.4552	2,300	-0.02(-4.57%)
Mar 19, 2020	0.4630	0.4770	0.4630	0.4770	25,000	+0.04(+10.16%)
Mar 18, 2020	0.4844	0.4844	0.4060	0.4330	14,645	-0.06(-11.36%)
Mar 17, 2020	0.3984	0.4979	0.3984	0.4885	82,598	+0.06(+13.60%)
Mar 16, 2020	0.4334	0.4790	0.4230	0.4300	14,050	-0.01(-2.27%)
Mar 13, 2020	0.5000	0.5000	0.4187	0.4400	13,300	-0.02(-4.24%)
Mar 12, 2020	0.4398	0.5000	0.4398	0.4595	100,386	-0.13(-21.48%)
Mar 11, 2020	0.5600	0.6200	0.5530	0.5852	60,116	-0.04(-6.70%)
Mar 10, 2020	0.6272	0.6743	0.6272	0.6272	8,934	-0.04(-5.40%)
Mar 09, 2020	0.6445	0.6630	0.6441	0.6630	28,210	-0.05(-6.96%)
Mar 06, 2020	0.7820	0.7820	0.6977	0.7126	25,200	-0.03(-4.09%)
Mar 05, 2020	0.7170	0.7440	0.7170	0.7430	32,811	+0.04(+5.17%)
Mar 04, 2020	0.6910	0.7070	0.6910	0.7065	20,815	-0.01(-1.05%)
Mar 03, 2020	0.6860	0.7430	0.6860	0.7140	43,438	+0.05(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.