Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.090	1.090	1.090	1.090	100	+0.03(+2.64%)
May 27, 2021	1.084	1.085	1.062	1.062	13,326	-0.02(-1.67%)
May 26, 2021	1.080	1.080	1.080	1.080	1,075	+0.02(+2.09%)
May 25, 2021	1.080	1.080	1.040	1.058	8,369	-0.02(-2.05%)
May 24, 2021	1.080	1.080	1.080	1.080	220	+0.06(+5.88%)
May 21, 2021	1.014	1.020	1.014	1.020	2,500	-0.02(-1.92%)
May 20, 2021	0.9889	1.044	0.9889	1.040	14,150	+0.04(+4.47%)
May 19, 2021	0.9810	1.005	0.9554	0.9955	16,325	-0.03(-3.35%)
May 18, 2021	1.030	1.035	1.018	1.030	10,100	+0.04(+3.73%)
May 17, 2021	1.020	1.020	0.9930	0.9930	1,850	+0.04(+4.25%)
May 14, 2021	0.9350	0.9525	0.9350	0.9525	1,120	-0.00(-0.20%)
May 12, 2021		0.9544	0.9544	0.9544	15	-0.03(-3.11%)
May 11, 2021	0.9600	1.000	0.9600	0.9850	46,200	-0.00(-0.18%)
May 10, 2021	1.020	1.020	0.9868	0.9868	1,700	-0.00(-0.06%)
May 07, 2021	0.9700	0.9875	0.9674	0.9874	7,800	+0.02(+2.16%)
May 06, 2021	0.9705	0.9705	0.9626	0.9665	3,250	+0.01(+0.58%)
May 04, 2021		0.9609	0.9609	0.9609	0	+0.04(+4.45%)
Apr 30, 2021		0.9200	0.9200	0.9200	0	-0.00(-0.50%)
Apr 29, 2021	0.9680	0.9700	0.9246	0.9246	8,499	-0.05(-4.78%)
Apr 28, 2021	0.9700	0.9930	0.9515	0.9710	67,474	-0.03(-2.87%)
Apr 27, 2021	1.030	1.030	0.9900	0.9997	6,755	-0.00(-0.13%)
Apr 26, 2021	0.9610	1.001	0.9610	1.001	11,574	+0.02(+1.89%)
Apr 23, 2021	1.050	1.050	0.9824	0.9824	8,500	-0.05(-4.62%)
Apr 22, 2021	1.030	1.040	1.015	1.030	23,208	+0.00(+0.00%)
Apr 21, 2021	1.050	1.050	1.002	1.030	25,370	+0.01(+0.98%)
Apr 20, 2021	1.020	1.040	0.9900	1.020	53,375	+0.02(+1.88%)
Apr 19, 2021	1.070	1.070	0.9726	1.001	6,771	-0.02(-1.84%)
Apr 16, 2021	1.000	1.020	1.000	1.020	72,400	+0.02(+2.12%)
Apr 15, 2021	0.9800	0.9990	0.9696	0.9988	20,464	+0.05(+5.70%)
Apr 14, 2021	0.9449	0.9449	0.9449	0.9449	1,069	+0.02(+2.15%)
Apr 13, 2021	0.9250	0.9250	0.9250	0.9250	2,900	+0.01(+0.61%)
Apr 12, 2021	0.9533	0.9550	0.9194	0.9194	8,600	+0.00(+0.37%)
Apr 09, 2021	0.9117	0.9427	0.9117	0.9160	49,900	-0.00(-0.10%)
Apr 08, 2021	0.8760	0.9630	0.8760	0.9169	49,507	+0.00(+0.08%)
Apr 07, 2021	0.8842	0.9162	0.8800	0.9162	45,969	+0.06(+7.10%)
Apr 06, 2021	0.8642	0.8780	0.8200	0.8555	13,390	-0.00(-0.05%)
Apr 01, 2021		0.8559	0.8559	0.8559	0	+0.02(+2.44%)
Mar 31, 2021	0.8074	0.8355	0.7992	0.8355	13,680	+0.00(+0.16%)
Mar 30, 2021		0.8342	0.8342	0.8342	25	+0.00(+0.00%)
Mar 29, 2021	0.8342	0.8342	0.8245	0.8342	1,500	+0.00(+0.51%)
Mar 26, 2021	0.8300	0.8300	0.7998	0.8300	26,300	+0.03(+3.43%)
Mar 25, 2021	0.8200	0.8780	0.8025	0.8025	5,625	-0.06(-7.20%)
Mar 24, 2021	0.8525	0.8780	0.8321	0.8648	3,470	-0.04(-4.42%)
Mar 23, 2021	0.9043	0.9048	0.9043	0.9048	1,100	-0.01(-1.06%)
Mar 22, 2021	0.9145	0.9145	0.9145	0.9145	130	-0.01(-0.60%)
Mar 19, 2021	0.9287	0.9844	0.9200	0.9200	98,400	-0.04(-3.77%)
Mar 18, 2021	0.9560	0.9560	0.9560	0.9560	195	+0.02(+1.96%)
Mar 17, 2021	0.9532	0.9532	0.9070	0.9376	1,821	-0.02(-1.75%)
Mar 16, 2021	0.9303	0.9543	0.9103	0.9543	6,350	-0.01(-0.59%)
Mar 15, 2021	0.9150	0.9600	0.9150	0.9600	51,575	+0.05(+5.24%)
Mar 12, 2021	0.9250	0.9250	0.8930	0.9122	10,100	+0.01(+1.48%)
Mar 11, 2021	0.9185	0.9185	0.8795	0.8989	102,062	-0.01(-1.38%)
Mar 10, 2021	0.8400	0.9115	0.8400	0.9115	26,880	+0.03(+3.58%)
Mar 09, 2021	0.8726	0.8950	0.8726	0.8800	256,806	+0.01(+1.15%)
Mar 08, 2021	0.8900	0.8900	0.8642	0.8700	4,500	-0.03(-3.33%)
Mar 05, 2021	0.9273	0.9351	0.8510	0.9000	19,700	-0.01(-1.21%)
Mar 04, 2021	0.9151	0.9151	0.8770	0.9110	8,018	-0.00(-0.22%)
Mar 03, 2021	0.8927	0.9130	0.8927	0.9130	5,025	+0.04(+4.12%)
Mar 02, 2021	0.8700	0.8769	0.8700	0.8769	11,200	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.